Stock listing
KRX:0037T0 KB No.32 Special Purpose Acquisition Company (KB제32호스팩) 주가
Follow KB No.32 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0037T0
₩2,000.00 KRW 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₩1,989.00 – ₩2,010.00 KRWNov 3, 2026
- Volume
- 4,643 sharesNov 3, 2026
- Market cap
- ₩12.66B KRWAt the close on Nov 3, 2026 · price × 6.33M shares outstanding
- 52-week range
- ₩1,950.00 – ₩2,055.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩18.62M KRWMedian day 5,511 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0037T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,989.00 | 4,643 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,987.00 | 11,997 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 7,970 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,985.00 | 417 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,985.00 | 1,221 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,985.00 | 5,499 | |
| ₩1,995.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,005.00 | ₩1,992.00 | 1,550 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,010.00 | ₩2,010.00 | ₩1,995.00 | 180 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,980.00 | 304 | |
| ₩2,000.00 | +2.00 | +0.1% | ₩2,010.00 | ₩2,010.00 | ₩1,995.00 | 4,378 | |
| ₩1,998.00 | +2.00 | +0.1% | ₩1,998.00 | ₩2,010.00 | ₩1,995.00 | 10,938 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,995.00 | 2,057 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,991.00 | 755 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩1,998.00 | ₩2,000.00 | ₩1,991.00 | 11,568 | |
| ₩1,999.00 | +2.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,997.00 | 782 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,995.00 | 15,450 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,997.00 | ₩1,986.00 | 11,175 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,998.00 | ₩1,984.00 | 31,050 | |
| ₩1,993.00 | +5.00 | +0.3% | ₩1,997.00 | ₩1,997.00 | ₩1,987.00 | 5,523 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩1,993.00 | ₩1,999.00 | ₩1,988.00 | 4,317 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,995.00 | ₩1,980.00 | 5,608 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,980.00 | 5,127 | |
| ₩1,993.00 | +9.00 | +0.5% | ₩1,980.00 | ₩1,998.00 | ₩1,975.00 | 12,853 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,975.00 | 227 | |
| ₩1,983.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,973.00 | 6,678 | |
| ₩1,985.00 | -3.00 | -0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,975.00 | 15,507 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,975.00 | 53,112 | |
| ₩1,988.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,975.00 | 21,106 | |
| ₩1,987.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,995.00 | ₩1,979.00 | 25,397 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,990.00 | ₩1,993.00 | ₩1,973.00 | 2,353 | |
| ₩1,990.00 | +2.00 | +0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,985.00 | 1,305 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,981.00 | 203 | |
| ₩1,990.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,980.00 | 11,030 | |
| ₩1,991.00 | -2.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,985.00 | 6,435 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,986.00 | 237 | |
| ₩1,989.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,980.00 | 37,072 | |
| ₩1,993.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,985.00 | 57,261 | |
| ₩1,991.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,996.00 | ₩1,988.00 | 13,763 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,990.00 | 5,563 | |
| ₩1,996.00 | -2.00 | -0.1% | ₩1,998.00 | ₩2,000.00 | ₩1,989.00 | 4,397 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,989.00 | 165 | |
| ₩1,999.00 | +3.00 | +0.2% | ₩1,996.00 | ₩2,000.00 | ₩1,990.00 | 16,876 | |
| ₩1,996.00 | +6.00 | +0.3% | ₩1,990.00 | ₩1,996.00 | ₩1,987.00 | 4,421 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,992.00 | ₩1,992.00 | ₩1,987.00 | 9,946 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,987.00 | 6,707 | |
| ₩1,997.00 | +9.00 | +0.5% | ₩1,992.00 | ₩1,998.00 | ₩1,988.00 | 32,760 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩1,993.00 | ₩1,993.00 | ₩1,988.00 | 11,707 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩1,989.00 | ₩1,993.00 | ₩1,986.00 | 4,569 | |
| ₩1,989.00 | -9.00 | -0.5% | ₩1,998.00 | ₩1,998.00 | ₩1,980.00 | 1,219 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,980.00 | 6,355 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,999.00 | ₩1,981.00 | 10,304 | |
| ₩1,998.00 | +6.00 | +0.3% | ₩1,991.00 | ₩1,998.00 | ₩1,977.00 | 2,605 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,985.00 | 40 | |
| ₩1,992.00 | +8.00 | +0.4% | ₩1,987.00 | ₩1,992.00 | ₩1,979.00 | 4,667 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,981.00 | 3,049 | |
| ₩1,983.00 | -6.00 | -0.3% | ₩1,989.00 | ₩1,994.00 | ₩1,974.00 | 15,189 | |
| ₩1,989.00 | -1.00 | -0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,981.00 | 3,278 | |
| ₩1,990.00 | -5.00 | -0.3% | ₩1,995.00 | ₩1,995.00 | ₩1,973.00 | 10,396 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,983.00 | 967 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩1,994.00 | ₩1,998.00 | ₩1,989.00 | 3,538 | |
| ₩1,994.00 | +8.00 | +0.4% | ₩1,994.00 | ₩1,994.00 | ₩1,991.00 | 13,151 | |
| ₩1,986.00 | +9.00 | +0.5% | ₩1,998.00 | ₩1,998.00 | ₩1,975.00 | 564 |
- Ticker
- KRX:0037T0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No.32 Special Purpose Acquisition Company.