Stock listing
KRX:003720 Samyoung Co. Ltd. (삼영) 주가
Follow Samyoung Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:003720
₩4,990.00 KRW -250.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩4,870.00 – ₩5,220.00 KRWOct 30, 2026
- Volume
- 214,608 sharesOct 30, 2026
- Market cap
- ₩164.3B KRWAt the close on Oct 30, 2026 · price × 32.92M shares outstanding
- 52-week range
- ₩4,365.00 – ₩13,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.68B KRWMedian day 164,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,990.00 | -250.00 | -4.8% | ₩5,110.00 | ₩5,220.00 | ₩4,870.00 | 214,608 | |
| ₩5,240.00 | -130.00 | -2.4% | ₩5,370.00 | ₩5,370.00 | ₩5,100.00 | 136,715 | |
| ₩5,370.00 | +150.00 | +2.9% | ₩5,350.00 | ₩5,410.00 | ₩5,290.00 | 123,782 | |
| ₩5,220.00 | +110.00 | +2.2% | ₩5,170.00 | ₩5,280.00 | ₩5,140.00 | 136,596 | |
| ₩5,110.00 | -90.00 | -1.7% | ₩5,150.00 | ₩5,200.00 | ₩4,980.00 | 265,715 | |
| ₩5,200.00 | -140.00 | -2.6% | ₩5,220.00 | ₩5,260.00 | ₩5,080.00 | 129,498 | |
| ₩5,340.00 | -260.00 | -4.6% | ₩5,600.00 | ₩5,680.00 | ₩5,310.00 | 211,874 | |
| ₩5,600.00 | -50.00 | -0.9% | ₩5,670.00 | ₩5,840.00 | ₩5,580.00 | 190,514 | |
| ₩5,650.00 | -220.00 | -3.7% | ₩5,790.00 | ₩5,870.00 | ₩5,520.00 | 138,501 | |
| ₩5,870.00 | 0.00 | 0.0% | ₩5,700.00 | ₩5,870.00 | ₩5,610.00 | 136,738 | |
| ₩5,870.00 | +280.00 | +5.0% | ₩5,670.00 | ₩5,940.00 | ₩5,660.00 | 118,326 | |
| ₩5,590.00 | -480.00 | -7.9% | ₩5,810.00 | ₩5,830.00 | ₩5,410.00 | 296,851 | |
| ₩6,070.00 | +90.00 | +1.5% | ₩6,000.00 | ₩6,220.00 | ₩5,960.00 | 130,757 | |
| ₩5,980.00 | -110.00 | -1.8% | ₩5,900.00 | ₩6,040.00 | ₩5,710.00 | 266,849 | |
| ₩6,090.00 | -330.00 | -5.1% | ₩6,400.00 | ₩6,510.00 | ₩6,040.00 | 189,739 | |
| ₩6,420.00 | -30.00 | -0.5% | ₩6,440.00 | ₩6,580.00 | ₩6,350.00 | 134,299 | |
| ₩6,450.00 | -150.00 | -2.3% | ₩6,610.00 | ₩6,660.00 | ₩6,390.00 | 148,888 | |
| ₩6,600.00 | +140.00 | +2.2% | ₩6,470.00 | ₩6,640.00 | ₩6,450.00 | 232,360 | |
| ₩6,460.00 | -10.00 | -0.2% | ₩6,430.00 | ₩6,660.00 | ₩6,400.00 | 164,129 | |
| ₩6,470.00 | +190.00 | +3.0% | ₩6,280.00 | ₩6,470.00 | ₩6,190.00 | 125,021 | |
| ₩6,280.00 | -50.00 | -0.8% | ₩6,290.00 | ₩6,490.00 | ₩6,220.00 | 143,602 | |
| ₩6,330.00 | -80.00 | -1.2% | ₩6,310.00 | ₩6,400.00 | ₩6,140.00 | 125,688 | |
| ₩6,410.00 | -30.00 | -0.5% | ₩6,460.00 | ₩6,640.00 | ₩6,380.00 | 151,909 | |
| ₩6,440.00 | 0.00 | 0.0% | ₩6,460.00 | ₩6,590.00 | ₩6,400.00 | 106,814 | |
| ₩6,440.00 | -60.00 | -0.9% | ₩6,500.00 | ₩6,640.00 | ₩6,380.00 | 96,947 | |
| ₩6,500.00 | -100.00 | -1.5% | ₩6,600.00 | ₩6,600.00 | ₩6,330.00 | 212,270 | |
| ₩6,600.00 | +10.00 | +0.2% | ₩6,630.00 | ₩6,750.00 | ₩6,560.00 | 146,215 | |
| ₩6,590.00 | +200.00 | +3.1% | ₩6,390.00 | ₩6,630.00 | ₩6,360.00 | 172,413 | |
| ₩6,390.00 | +200.00 | +3.2% | ₩6,150.00 | ₩6,420.00 | ₩6,150.00 | 124,288 | |
| ₩6,190.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,260.00 | ₩6,070.00 | 84,996 | |
| ₩6,200.00 | +10.00 | +0.2% | ₩6,170.00 | ₩6,230.00 | ₩5,960.00 | 76,960 | |
| ₩6,190.00 | +20.00 | +0.3% | ₩6,070.00 | ₩6,350.00 | ₩6,020.00 | 113,757 | |
| ₩6,170.00 | -10.00 | -0.2% | ₩6,180.00 | ₩6,180.00 | ₩5,970.00 | 101,001 | |
| ₩6,180.00 | +150.00 | +2.5% | ₩6,010.00 | ₩6,190.00 | ₩6,000.00 | 90,037 | |
| ₩6,030.00 | -150.00 | -2.4% | ₩6,190.00 | ₩6,260.00 | ₩5,940.00 | 167,813 | |
| ₩6,180.00 | +120.00 | +2.0% | ₩6,070.00 | ₩6,240.00 | ₩6,000.00 | 224,389 | |
| ₩6,060.00 | +110.00 | +1.8% | ₩5,980.00 | ₩6,110.00 | ₩5,960.00 | 107,461 | |
| ₩5,950.00 | -130.00 | -2.1% | ₩6,100.00 | ₩6,180.00 | ₩5,890.00 | 166,781 | |
| ₩6,080.00 | -180.00 | -2.9% | ₩6,100.00 | ₩6,220.00 | ₩6,010.00 | 164,548 | |
| ₩6,260.00 | -160.00 | -2.5% | ₩6,400.00 | ₩6,490.00 | ₩6,180.00 | 156,931 | |
| ₩6,420.00 | -70.00 | -1.1% | ₩6,310.00 | ₩6,470.00 | ₩6,160.00 | 95,630 | |
| ₩6,490.00 | -50.00 | -0.8% | ₩6,480.00 | ₩6,590.00 | ₩6,390.00 | 156,880 | |
| ₩6,540.00 | +20.00 | +0.3% | ₩6,520.00 | ₩6,640.00 | ₩6,430.00 | 100,487 | |
| ₩6,520.00 | -20.00 | -0.3% | ₩6,550.00 | ₩6,660.00 | ₩6,400.00 | 157,670 | |
| ₩6,540.00 | +30.00 | +0.5% | ₩6,410.00 | ₩6,580.00 | ₩6,240.00 | 228,559 | |
| ₩6,510.00 | -50.00 | -0.8% | ₩6,650.00 | ₩6,660.00 | ₩6,430.00 | 140,836 | |
| ₩6,560.00 | -300.00 | -4.4% | ₩6,790.00 | ₩6,800.00 | ₩6,410.00 | 267,078 | |
| ₩6,860.00 | +30.00 | +0.4% | ₩6,900.00 | ₩7,050.00 | ₩6,710.00 | 174,470 | |
| ₩6,830.00 | -170.00 | -2.4% | ₩6,660.00 | ₩6,990.00 | ₩6,570.00 | 183,572 | |
| ₩7,000.00 | -220.00 | -3.0% | ₩7,240.00 | ₩7,520.00 | ₩6,870.00 | 472,283 | |
| ₩7,220.00 | -80.00 | -1.1% | ₩7,340.00 | ₩7,570.00 | ₩7,030.00 | 558,189 | |
| ₩7,300.00 | +60.00 | +0.8% | ₩7,370.00 | ₩7,900.00 | ₩7,070.00 | 1,109,255 | |
| ₩7,240.00 | -180.00 | -2.4% | ₩7,430.00 | ₩7,430.00 | ₩7,110.00 | 355,724 | |
| ₩7,420.00 | -260.00 | -3.4% | ₩7,750.00 | ₩8,190.00 | ₩7,390.00 | 1,066,773 | |
| ₩7,680.00 | +680.00 | +9.7% | ₩7,030.00 | ₩8,280.00 | ₩6,900.00 | 1,973,064 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,050.00 | ₩7,280.00 | ₩6,750.00 | 221,451 | |
| ₩7,050.00 | -250.00 | -3.4% | ₩7,170.00 | ₩7,230.00 | ₩6,940.00 | 213,318 | |
| ₩7,300.00 | +430.00 | +6.3% | ₩7,000.00 | ₩7,300.00 | ₩6,890.00 | 417,098 | |
| ₩6,870.00 | +490.00 | +7.7% | ₩6,450.00 | ₩6,870.00 | ₩6,360.00 | 266,049 | |
| ₩6,380.00 | +100.00 | +1.6% | ₩6,100.00 | ₩6,590.00 | ₩6,100.00 | 286,704 | |
| ₩6,280.00 | +980.00 | +18.5% | ₩5,550.00 | ₩6,280.00 | ₩5,460.00 | 420,892 | |
| ₩5,300.00 | -380.00 | -6.7% | ₩5,120.00 | ₩5,670.00 | ₩5,120.00 | 675,504 |
- Ticker
- KRX:003720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Samyoung To Acquire Real Estate Worth 35 Billion Won
Latest news
Samyoung To Acquire Real Estate Worth 35 Billion Won
Aug 10, 2026
Closed ₩7,680.00 (+9.7%) on Aug 10, 2026
Samyoung Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Samyoung Co. Ltd.