Stock listing

KRX:0036Z0 RISE US Natural Gas Value Chain ETF 주가

Follow RISE US Natural Gas Value Chain ETF into a list and get an email when it puts out news.

Share price · KRX:0036Z0

₩12,060 KRW -560 (-4.4%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026

Past year +23.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range so far: ₩12,050 – ₩12,450 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
Volume: 2,801 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
52-week range: ₩10,195 – ₩15,400 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩27.94M KRWMedian day 1,589 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:0036Z0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩12,620	+90	+0.7%	₩12,565	₩12,655	₩12,465	3,869
Tue, Nov 3	₩12,530	-470	-3.6%	₩13,000	₩13,000	₩12,510	4,696
Mon, Nov 2	₩13,000	+95	+0.7%	₩12,860	₩13,145	₩12,860	4,223
Fri, Oct 30	₩12,905	+180	+1.4%	₩12,725	₩12,950	₩12,725	1,613
Thu, Oct 29	₩12,725	-20	-0.2%	₩12,805	₩12,805	₩12,720	822
Wed, Oct 28	₩12,745	+85	+0.7%	₩12,650	₩12,795	₩12,575	1,589
Tue, Oct 27	₩12,660	+10	+0.1%	₩12,650	₩12,685	₩12,550	1,151
Mon, Oct 26	₩12,650	+290	+2.3%	₩12,360	₩12,650	₩12,360	4,582
Fri, Oct 23	₩12,360	+45	+0.4%	₩12,005	₩12,395	₩12,005	489
Thu, Oct 22	₩12,315	+25	+0.2%	₩12,360	₩12,460	₩12,315	1,255
Wed, Oct 21	₩12,290	+40	+0.3%	₩12,307	₩12,312	₩12,240	826
Tue, Oct 20	₩12,250	-115	-0.9%	₩12,150	₩12,325	₩12,150	1,067
Mon, Oct 19	₩12,365	+240	+2.0%	₩12,125	₩12,540	₩12,125	1,340
Fri, Oct 16	₩12,125	-275	-2.2%	₩12,220	₩12,270	₩12,125	1,962
Thu, Oct 15	₩12,400	-45	-0.4%	₩12,445	₩12,525	₩12,330	3,717
Wed, Oct 14	₩12,445	+100	+0.8%	₩12,325	₩12,450	₩12,320	2,358
Tue, Oct 13	₩12,345	+365	+3.0%	₩12,390	₩12,390	₩12,145	1,649
Mon, Oct 12	₩11,980	+240	+2.0%	₩11,740	₩12,115	₩11,740	2,909
Thu, Oct 8	₩11,740	-195	-1.6%	₩11,935	₩11,935	₩11,740	2,628
Wed, Oct 7	₩11,935	+85	+0.7%	₩11,900	₩11,995	₩11,855	1,530
Tue, Oct 6	₩11,850	+5	0.0%	₩12,350	₩12,350	₩11,795	1,446
Fri, Oct 2	₩11,845	+195	+1.7%	₩11,710	₩11,960	₩11,710	3,972
Thu, Oct 1	₩11,650	-95	-0.8%	₩11,750	₩11,790	₩11,650	1,091
Wed, Sep 30	₩11,745	-150	-1.3%	₩11,680	₩11,795	₩11,640	4,626
Tue, Sep 29	₩11,895	+25	+0.2%	₩11,870	₩11,925	₩11,800	2,169
Mon, Sep 28	₩11,870	-75	-0.6%	₩11,900	₩11,900	₩11,775	2,699
Wed, Sep 23	₩11,945	-55	-0.5%	₩12,000	₩12,000	₩11,775	4,109
Tue, Sep 22	₩12,000	-430	-3.5%	₩12,430	₩12,430	₩12,000	2,267
Mon, Sep 21	₩12,430	-105	-0.8%	₩12,445	₩12,555	₩12,430	782
Fri, Sep 18	₩12,535	+80	+0.6%	₩12,485	₩12,565	₩12,440	460
Thu, Sep 17	₩12,455	-50	-0.4%	₩12,300	₩12,455	₩12,300	918
Wed, Sep 16	₩12,505	+200	+1.6%	₩12,560	₩12,580	₩12,495	1,356
Tue, Sep 15	₩12,305	-5	0.0%	₩12,310	₩12,320	₩12,215	313
Mon, Sep 14	₩12,310	+25	+0.2%	₩12,285	₩12,335	₩12,190	1,899
Fri, Sep 11	₩12,285	-100	-0.8%	₩12,490	₩12,490	₩12,215	2,414
Thu, Sep 10	₩12,385	+50	+0.4%	₩12,340	₩12,420	₩12,285	1,898
Wed, Sep 9	₩12,335	+5	0.0%	₩12,360	₩12,375	₩12,280	3,457
Tue, Sep 8	₩12,330	+45	+0.4%	₩12,290	₩12,330	₩12,200	1,048
Mon, Sep 7	₩12,285	-110	-0.9%	₩12,395	₩12,395	₩12,180	1,689
Fri, Sep 4	₩12,395	-115	-0.9%	₩12,410	₩12,535	₩12,395	4,019
Thu, Sep 3	₩12,510	-230	-1.8%	₩12,740	₩12,740	₩12,485	8,776
Wed, Sep 2	₩12,740	+205	+1.6%	₩12,645	₩12,775	₩12,605	15,722
Tue, Sep 1	₩12,535	+135	+1.1%	₩12,405	₩12,545	₩12,405	2,082
Mon, Aug 31	₩12,400	0	0.0%	₩12,490	₩12,490	₩12,400	641
Fri, Aug 28	₩12,400	-170	-1.4%	₩12,505	₩12,505	₩12,395	3,533
Thu, Aug 27	₩12,570	+240	+1.9%	₩12,330	₩12,625	₩12,330	835
Wed, Aug 26	₩12,330	-270	-2.1%	₩12,450	₩12,455	₩12,325	4,219
Tue, Aug 25	₩12,600	+10	+0.1%	₩12,695	₩12,695	₩12,470	1,216
Mon, Aug 24	₩12,590	-185	-1.4%	₩12,775	₩12,775	₩12,565	394
Fri, Aug 21	₩12,775	-5	0.0%	₩12,705	₩12,805	₩12,630	855
Thu, Aug 20	₩12,780	-230	-1.8%	₩13,015	₩13,015	₩12,650	1,040
Wed, Aug 19	₩13,010	+190	+1.5%	₩12,460	₩13,145	₩12,460	2,132
Tue, Aug 18	₩12,820	+110	+0.9%	₩12,745	₩12,860	₩12,715	917
Fri, Aug 14	₩12,710	0	0.0%	₩12,765	₩12,765	₩12,655	216
Thu, Aug 13	₩12,710	+110	+0.9%	₩12,765	₩12,765	₩12,635	427
Wed, Aug 12	₩12,600	+25	+0.2%	₩12,575	₩12,725	₩12,575	1,169
Tue, Aug 11	₩12,575	+275	+2.2%	₩12,350	₩12,670	₩12,350	1,607
Mon, Aug 10	₩12,300	-200	-1.6%	₩12,340	₩12,350	₩12,205	1,387
Fri, Aug 7	₩12,500	+65	+0.5%	₩12,435	₩12,570	₩12,425	1,315
Thu, Aug 6	₩12,435	-160	-1.3%	₩12,545	₩12,545	₩12,360	1,144
Wed, Aug 5	₩12,595	-145	-1.1%	₩12,665	₩12,665	₩12,555	929

Ticker: KRX:0036Z0
Asset type: ETF
Exchange: KRX
Currency: KRW

RISE US Natural Gas Value Chain ETF on 6ix

What it is: Exchange-traded fund (ETF)