Stock listing

KRX:0036R0 KB RISE US Humanoid Robot ETF 주가

Follow KB RISE US Humanoid Robot ETF into a list and get an email when it puts out news.

Share price · KRX:0036R0

₩18,715 KRW -225 (-1.2%)

Close on Nov 2, 2026

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,535 – ₩18,805 KRWNov 2, 2026
Volume
25,748 sharesNov 2, 2026
52-week range
₩14,815 – ₩24,225 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩367.3M KRWMedian day 14,660 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE US Humanoid Robot ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0036R0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,715-225-1.2%₩18,640₩18,805₩18,53525,748
₩18,940-390-2.0%₩19,030₩20,000₩18,84514,267
₩19,330-290-1.5%₩19,490₩19,490₩19,2059,060
₩19,620+780+4.1%₩19,430₩19,685₩19,38543,339
₩18,840+235+1.3%₩19,040₩19,050₩18,8253,545
₩18,605-75-0.4%₩18,670₩18,730₩18,51514,620
₩18,680-65-0.3%₩18,570₩18,680₩18,4558,461
₩18,745-165-0.9%₩19,030₩19,120₩18,73525,646
₩18,910+190+1.0%₩18,960₩19,090₩18,91023,561
₩18,720-205-1.1%₩18,895₩18,895₩18,6556,599
₩18,925-200-1.0%₩18,800₩19,010₩18,7659,347
₩19,125+20+0.1%₩19,105₩19,305₩19,0705,984
₩19,105-600-3.0%₩18,980₩19,265₩18,98024,754
₩19,705+90+0.5%₩19,710₩19,810₩19,6808,083
₩19,615-40-0.2%₩19,570₩19,620₩19,43020,681
₩19,655-135-0.7%₩19,790₩19,805₩19,64033,020
₩19,790-430-2.1%₩19,955₩19,965₩19,7758,301
₩20,220-110-0.5%₩20,250₩20,255₩20,13512,741
₩20,330+455+2.3%₩20,320₩20,395₩20,18529,540
₩19,875-300-1.5%₩20,020₩20,090₩19,87034,173
₩20,175+490+2.5%₩19,845₩20,175₩19,81515,400
₩19,685-25-0.1%₩19,710₩19,800₩19,63011,967
₩19,710-250-1.3%₩19,850₩19,885₩19,6429,247
₩19,960-255-1.3%₩20,130₩20,195₩19,90014,660
₩20,215+195+1.0%₩20,105₩20,215₩20,03540,064
₩20,020+145+0.7%₩20,370₩20,370₩19,37513,983
₩19,875+265+1.4%₩19,830₩19,925₩19,76515,441
₩19,610+320+1.7%₩19,515₩19,635₩19,4608,530
₩19,290+290+1.5%₩19,235₩19,290₩19,1308,330
₩19,000+300+1.6%₩18,835₩19,000₩18,82528,247
₩18,700+40+0.2%₩18,640₩18,735₩18,53014,054
₩18,660-20-0.1%₩18,650₩18,775₩18,62028,463
₩18,680-135-0.7%₩18,690₩18,735₩18,5757,512
₩18,815+115+0.6%₩18,825₩18,880₩18,7257,498
₩18,700-50.0%₩18,705₩18,825₩18,63514,073
₩18,705+55+0.3%₩18,650₩18,805₩18,61538,157
₩18,650-95-0.5%₩18,755₩18,760₩18,56011,094
₩18,745+305+1.7%₩18,770₩18,800₩18,71518,224
₩18,440+240+1.3%₩18,465₩18,570₩18,40513,499
₩18,200-530-2.8%₩18,430₩18,435₩18,19520,244
₩18,730+170+0.9%₩18,725₩18,755₩18,64012,911
₩18,560-275-1.5%₩18,655₩18,705₩18,44020,471
₩18,835-20-0.1%₩18,990₩18,990₩18,83016,497
₩18,855+95+0.5%₩18,980₩19,005₩18,75517,130
₩18,760-75-0.4%₩18,835₩19,345₩18,63530,873
₩18,835-90-0.5%₩18,595₩18,835₩18,46583,644
₩18,925-200-1.0%₩19,270₩19,270₩18,90013,387
₩19,125-375-1.9%₩19,060₩19,165₩18,97510,551
₩19,500+95+0.5%₩19,845₩19,845₩19,37514,196
₩19,405-725-3.6%₩19,530₩19,730₩19,38012,606
₩20,130-200-1.0%₩20,430₩20,480₩20,09522,328
₩20,330+80+0.4%₩20,400₩20,445₩20,25021,829
₩20,250+115+0.6%₩20,205₩20,250₩20,09532,717
₩20,135+195+1.0%₩20,065₩20,145₩19,96020,957
₩19,940-225-1.1%₩19,955₩19,995₩19,85513,459
₩20,165+320+1.6%₩19,855₩20,180₩19,85531,629
₩19,845-50-0.3%₩19,915₩20,000₩19,8005,971
₩19,895-325-1.6%₩19,900₩19,960₩19,69514,421
₩20,220+360+1.8%₩20,405₩20,405₩20,04521,409
₩19,860+465+2.4%₩19,875₩19,875₩19,52524,081
₩19,395+45+0.2%₩19,960₩19,960₩19,35016,083
Ticker
KRX:0036R0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Humanoid Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Humanoid Robot ETF.