Stock listing
KRX:003690 Korean Reinsurance Company (코리안리) 주가
Follow Korean Reinsurance Company into a list and get an email when it puts out news.
Share price · KRX:003690
₩13,960 KRW -70 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩13,810 – ₩14,090 KRWOct 30, 2026
- Volume
- 161,124 sharesOct 30, 2026
- Market cap
- ₩2.47T KRWAt the close on Oct 30, 2026 · price × 176.7M shares outstanding
- 52-week range
- ₩10,010 – ₩15,660 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.34B KRWMedian day 200,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,960 | -70 | -0.5% | ₩13,930 | ₩14,090 | ₩13,810 | 161,124 | |
| ₩14,030 | +160 | +1.2% | ₩13,900 | ₩14,030 | ₩13,710 | 122,134 | |
| ₩13,870 | +220 | +1.6% | ₩13,740 | ₩13,920 | ₩13,600 | 242,663 | |
| ₩13,650 | -10 | -0.1% | ₩13,720 | ₩13,770 | ₩13,500 | 244,580 | |
| ₩13,660 | -450 | -3.2% | ₩14,130 | ₩14,190 | ₩13,640 | 143,854 | |
| ₩14,110 | -280 | -1.9% | ₩14,370 | ₩14,370 | ₩14,000 | 112,628 | |
| ₩14,390 | +170 | +1.2% | ₩14,320 | ₩14,530 | ₩14,170 | 136,793 | |
| ₩14,220 | -160 | -1.1% | ₩14,380 | ₩14,510 | ₩14,150 | 85,449 | |
| ₩14,380 | -140 | -1.0% | ₩14,560 | ₩14,680 | ₩14,320 | 176,694 | |
| ₩14,520 | +230 | +1.6% | ₩14,280 | ₩14,520 | ₩14,130 | 154,940 | |
| ₩14,290 | +160 | +1.1% | ₩14,140 | ₩14,570 | ₩14,060 | 147,134 | |
| ₩14,130 | +30 | +0.2% | ₩13,970 | ₩14,230 | ₩13,845 | 207,575 | |
| ₩14,100 | -550 | -3.8% | ₩14,700 | ₩14,790 | ₩14,050 | 168,813 | |
| ₩14,650 | -10 | -0.1% | ₩14,630 | ₩14,830 | ₩14,250 | 247,103 | |
| ₩14,660 | +120 | +0.8% | ₩14,540 | ₩14,900 | ₩14,470 | 209,244 | |
| ₩14,540 | -100 | -0.7% | ₩14,630 | ₩14,680 | ₩14,400 | 241,198 | |
| ₩14,640 | +190 | +1.3% | ₩14,500 | ₩14,710 | ₩14,440 | 88,345 | |
| ₩14,450 | +60 | +0.4% | ₩14,430 | ₩14,570 | ₩14,290 | 121,223 | |
| ₩14,390 | +70 | +0.5% | ₩14,400 | ₩14,400 | ₩14,120 | 130,073 | |
| ₩14,320 | -270 | -1.9% | ₩14,720 | ₩14,720 | ₩14,250 | 186,674 | |
| ₩14,590 | -540 | -3.6% | ₩15,160 | ₩15,170 | ₩14,470 | 319,209 | |
| ₩15,130 | +260 | +1.7% | ₩14,930 | ₩15,210 | ₩14,860 | 239,907 | |
| ₩14,870 | +200 | +1.4% | ₩14,640 | ₩14,930 | ₩14,610 | 169,194 | |
| ₩14,670 | -50 | -0.3% | ₩14,720 | ₩14,790 | ₩14,560 | 183,674 | |
| ₩14,720 | -240 | -1.6% | ₩14,950 | ₩15,000 | ₩14,550 | 192,376 | |
| ₩14,960 | +120 | +0.8% | ₩14,970 | ₩15,010 | ₩14,780 | 124,424 | |
| ₩14,840 | -340 | -2.2% | ₩15,180 | ₩15,190 | ₩14,840 | 296,598 | |
| ₩15,180 | -30 | -0.2% | ₩15,200 | ₩15,390 | ₩14,970 | 243,489 | |
| ₩15,210 | +190 | +1.3% | ₩15,160 | ₩15,230 | ₩15,010 | 229,646 | |
| ₩15,020 | -160 | -1.1% | ₩15,170 | ₩15,300 | ₩14,980 | 160,478 | |
| ₩15,180 | +280 | +1.9% | ₩14,900 | ₩15,230 | ₩14,880 | 164,065 | |
| ₩14,900 | +350 | +2.4% | ₩14,550 | ₩15,090 | ₩14,520 | 283,121 | |
| ₩14,550 | +150 | +1.0% | ₩14,410 | ₩14,750 | ₩14,390 | 192,980 | |
| ₩14,400 | -210 | -1.4% | ₩14,610 | ₩14,610 | ₩14,315 | 155,077 | |
| ₩14,610 | 0 | 0.0% | ₩14,750 | ₩14,810 | ₩14,520 | 177,460 | |
| ₩14,610 | +110 | +0.8% | ₩14,500 | ₩14,740 | ₩14,330 | 218,477 | |
| ₩14,500 | -970 | -6.3% | ₩15,320 | ₩15,350 | ₩14,380 | 588,471 | |
| ₩15,470 | +620 | +4.2% | ₩14,860 | ₩15,660 | ₩14,810 | 493,160 | |
| ₩14,850 | +170 | +1.2% | ₩14,610 | ₩14,880 | ₩14,550 | 180,158 | |
| ₩14,680 | +400 | +2.8% | ₩14,390 | ₩14,840 | ₩14,290 | 145,775 | |
| ₩14,280 | -360 | -2.5% | ₩14,690 | ₩14,690 | ₩14,110 | 302,433 | |
| ₩14,640 | +140 | +1.0% | ₩14,500 | ₩14,650 | ₩14,270 | 158,947 | |
| ₩14,500 | -10 | -0.1% | ₩14,600 | ₩14,740 | ₩14,390 | 110,899 | |
| ₩14,510 | +70 | +0.5% | ₩14,440 | ₩14,680 | ₩14,300 | 137,856 | |
| ₩14,440 | +60 | +0.4% | ₩14,390 | ₩14,490 | ₩14,200 | 93,023 | |
| ₩14,380 | -160 | -1.1% | ₩14,660 | ₩14,660 | ₩14,000 | 156,373 | |
| ₩14,540 | -80 | -0.5% | ₩14,590 | ₩14,680 | ₩14,350 | 268,517 | |
| ₩14,620 | -310 | -2.1% | ₩15,060 | ₩15,230 | ₩14,440 | 243,151 | |
| ₩14,930 | -300 | -2.0% | ₩14,970 | ₩15,100 | ₩14,450 | 234,284 | |
| ₩15,230 | -60 | -0.4% | ₩15,300 | ₩15,500 | ₩14,830 | 449,873 | |
| ₩15,290 | +620 | +4.2% | ₩14,790 | ₩15,290 | ₩14,650 | 465,747 | |
| ₩14,670 | +280 | +1.9% | ₩14,480 | ₩14,730 | ₩14,420 | 253,238 | |
| ₩14,390 | -320 | -2.2% | ₩14,750 | ₩14,800 | ₩14,320 | 263,492 | |
| ₩14,710 | +60 | +0.4% | ₩14,650 | ₩14,860 | ₩14,540 | 299,981 | |
| ₩14,650 | +120 | +0.8% | ₩14,490 | ₩14,650 | ₩14,300 | 419,254 | |
| ₩14,530 | -100 | -0.7% | ₩14,460 | ₩14,600 | ₩14,340 | 212,400 | |
| ₩14,630 | +800 | +5.8% | ₩13,970 | ₩14,870 | ₩13,870 | 566,091 | |
| ₩13,830 | +90 | +0.7% | ₩13,730 | ₩13,990 | ₩13,730 | 258,859 | |
| ₩13,740 | +180 | +1.3% | ₩13,650 | ₩13,770 | ₩13,450 | 155,440 | |
| ₩13,560 | -210 | -1.5% | ₩13,910 | ₩14,020 | ₩13,410 | 233,070 | |
| ₩13,770 | +270 | +2.0% | ₩13,620 | ₩13,940 | ₩13,130 | 384,308 | |
| ₩13,500 | +210 | +1.6% | ₩13,300 | ₩13,980 | ₩13,260 | 497,317 |
- Ticker
- KRX:003690
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 27, 2026
Korean Reinsurance To Invest 363 Billion Won In New Facility
Latest news
Korean Reinsurance To Invest 363 Billion Won In New Facility
Mar 27, 2026
Closed ₩13,320 (-0.1%) on Mar 30, 2026
Korean Reinsurance To Cancel 245.4 Billion Won Worth Of Own Shares
Mar 12, 2026
Closed ₩13,160 (-4.0%) on Mar 13, 2026
Korean Reinsurance Q3 Operating Profit 145 Billion Won, Up 35% From Year Earlier
Nov 14, 2025
Closed ₩11,610 (+0.8%) on Nov 17, 2025
Decks
Non-Deal Roadshow (January 2002)
Roadshow · 26 slides · January 2002
Korean Reinsurance Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2002
Log in to ask 6ix AI your own questions about Korean Reinsurance Company.