Stock listing
KRX:003680 Hansung Enterprise Co., Ltd (한성기업) 주가
Follow Hansung Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:003680
₩3,730.00 KRW -140.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩3,700.00 – ₩3,860.00 KRWOct 30, 2026
- Volume
- 51,430 sharesOct 30, 2026
- Market cap
- ₩21.07B KRWAt the close on Oct 30, 2026 · price × 5.65M shares outstanding
- 52-week range
- ₩3,700.00 – ₩17,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.45B KRWMedian day 82,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,730.00 | -140.00 | -3.6% | ₩3,855.00 | ₩3,860.00 | ₩3,700.00 | 51,430 | |
| ₩3,870.00 | -155.00 | -3.9% | ₩4,045.00 | ₩4,045.00 | ₩3,795.00 | 64,211 | |
| ₩4,025.00 | -35.00 | -0.9% | ₩4,055.00 | ₩4,130.00 | ₩3,995.00 | 57,884 | |
| ₩4,060.00 | +55.00 | +1.4% | ₩4,020.00 | ₩4,080.00 | ₩3,980.00 | 31,930 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩4,060.00 | ₩4,095.00 | ₩3,960.00 | 38,091 | |
| ₩4,070.00 | -50.00 | -1.2% | ₩4,080.00 | ₩4,115.00 | ₩4,035.00 | 23,399 | |
| ₩4,120.00 | -110.00 | -2.6% | ₩4,195.00 | ₩4,240.00 | ₩4,075.00 | 28,806 | |
| ₩4,230.00 | +15.00 | +0.4% | ₩4,215.00 | ₩4,285.00 | ₩4,185.00 | 19,205 | |
| ₩4,215.00 | -55.00 | -1.3% | ₩4,260.00 | ₩4,290.00 | ₩4,175.00 | 16,789 | |
| ₩4,270.00 | +15.00 | +0.4% | ₩4,270.00 | ₩4,290.00 | ₩4,140.00 | 23,915 | |
| ₩4,255.00 | +145.00 | +3.5% | ₩4,065.00 | ₩4,335.00 | ₩4,065.00 | 32,110 | |
| ₩4,110.00 | -130.00 | -3.1% | ₩4,210.00 | ₩4,215.00 | ₩4,005.00 | 81,832 | |
| ₩4,240.00 | -20.00 | -0.5% | ₩4,260.00 | ₩4,420.00 | ₩4,200.00 | 72,291 | |
| ₩4,260.00 | -20.00 | -0.5% | ₩4,235.00 | ₩4,310.00 | ₩4,180.00 | 73,842 | |
| ₩4,280.00 | -210.00 | -4.7% | ₩4,475.00 | ₩4,480.00 | ₩4,235.00 | 121,170 | |
| ₩4,490.00 | +75.00 | +1.7% | ₩4,435.00 | ₩5,250.00 | ₩4,400.00 | 843,031 | |
| ₩4,415.00 | 0.00 | 0.0% | ₩4,430.00 | ₩4,480.00 | ₩4,405.00 | 46,804 | |
| ₩4,415.00 | -15.00 | -0.3% | ₩4,430.00 | ₩4,455.00 | ₩4,395.00 | 37,070 | |
| ₩4,430.00 | -125.00 | -2.7% | ₩4,560.00 | ₩4,580.00 | ₩4,370.00 | 84,093 | |
| ₩4,555.00 | -20.00 | -0.4% | ₩4,505.00 | ₩4,575.00 | ₩4,455.00 | 41,837 | |
| ₩4,575.00 | -35.00 | -0.8% | ₩4,610.00 | ₩4,645.00 | ₩4,560.00 | 38,364 | |
| ₩4,610.00 | -35.00 | -0.8% | ₩4,615.00 | ₩4,645.00 | ₩4,550.00 | 40,326 | |
| ₩4,645.00 | +95.00 | +2.1% | ₩4,550.00 | ₩4,660.00 | ₩4,450.00 | 40,803 | |
| ₩4,550.00 | -30.00 | -0.7% | ₩4,570.00 | ₩4,690.00 | ₩4,515.00 | 50,160 | |
| ₩4,580.00 | -55.00 | -1.2% | ₩4,630.00 | ₩4,660.00 | ₩4,560.00 | 74,311 | |
| ₩4,635.00 | -70.00 | -1.5% | ₩4,655.00 | ₩4,740.00 | ₩4,630.00 | 60,257 | |
| ₩4,705.00 | +15.00 | +0.3% | ₩4,745.00 | ₩4,770.00 | ₩4,695.00 | 40,003 | |
| ₩4,690.00 | +50.00 | +1.1% | ₩4,660.00 | ₩4,745.00 | ₩4,655.00 | 37,382 | |
| ₩4,640.00 | -40.00 | -0.9% | ₩4,680.00 | ₩4,685.00 | ₩4,605.00 | 73,337 | |
| ₩4,680.00 | -185.00 | -3.8% | ₩4,850.00 | ₩4,865.00 | ₩4,655.00 | 88,461 | |
| ₩4,865.00 | -35.00 | -0.7% | ₩4,900.00 | ₩4,915.00 | ₩4,795.00 | 73,654 | |
| ₩4,900.00 | +160.00 | +3.4% | ₩4,740.00 | ₩5,110.00 | ₩4,710.00 | 354,661 | |
| ₩4,740.00 | -50.00 | -1.0% | ₩4,785.00 | ₩4,835.00 | ₩4,740.00 | 47,487 | |
| ₩4,790.00 | +60.00 | +1.3% | ₩4,735.00 | ₩4,845.00 | ₩4,725.00 | 81,398 | |
| ₩4,730.00 | -75.00 | -1.6% | ₩4,815.00 | ₩4,885.00 | ₩4,730.00 | 58,601 | |
| ₩4,805.00 | -15.00 | -0.3% | ₩4,830.00 | ₩4,950.00 | ₩4,755.00 | 77,193 | |
| ₩4,820.00 | +135.00 | +2.9% | ₩4,710.00 | ₩4,875.00 | ₩4,685.00 | 100,766 | |
| ₩4,685.00 | -45.00 | -1.0% | ₩4,745.00 | ₩4,940.00 | ₩4,620.00 | 113,317 | |
| ₩4,730.00 | -190.00 | -3.9% | ₩4,880.00 | ₩4,890.00 | ₩4,730.00 | 91,613 | |
| ₩4,920.00 | +70.00 | +1.4% | ₩4,840.00 | ₩4,940.00 | ₩4,770.00 | 110,028 | |
| ₩4,850.00 | -85.00 | -1.7% | ₩4,935.00 | ₩4,940.00 | ₩4,770.00 | 88,204 | |
| ₩4,935.00 | +90.00 | +1.9% | ₩4,840.00 | ₩4,935.00 | ₩4,760.00 | 128,886 | |
| ₩4,845.00 | -105.00 | -2.1% | ₩4,950.00 | ₩4,985.00 | ₩4,820.00 | 104,840 | |
| ₩4,950.00 | -80.00 | -1.6% | ₩5,000.00 | ₩5,090.00 | ₩4,895.00 | 113,205 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,040.00 | ₩4,795.00 | 214,205 | |
| ₩5,030.00 | -110.00 | -2.1% | ₩5,140.00 | ₩5,190.00 | ₩5,010.00 | 111,615 | |
| ₩5,140.00 | -360.00 | -6.5% | ₩5,370.00 | ₩5,380.00 | ₩5,060.00 | 218,629 | |
| ₩5,500.00 | -70.00 | -1.3% | ₩5,570.00 | ₩5,590.00 | ₩5,330.00 | 204,121 | |
| ₩5,570.00 | -130.00 | -2.3% | ₩5,560.00 | ₩5,690.00 | ₩5,350.00 | 176,537 | |
| ₩5,700.00 | -200.00 | -3.4% | ₩5,930.00 | ₩5,950.00 | ₩5,610.00 | 292,946 | |
| ₩5,900.00 | -300.00 | -4.8% | ₩6,210.00 | ₩6,610.00 | ₩5,860.00 | 522,580 | |
| ₩6,200.00 | -220.00 | -3.4% | ₩6,440.00 | ₩6,450.00 | ₩6,180.00 | 354,191 | |
| ₩6,420.00 | -70.00 | -1.1% | ₩6,490.00 | ₩6,640.00 | ₩6,250.00 | 706,831 | |
| ₩6,490.00 | +260.00 | +4.2% | ₩6,190.00 | ₩7,150.00 | ₩6,100.00 | 3,800,082 | |
| ₩6,230.00 | +150.00 | +2.5% | ₩6,130.00 | ₩6,370.00 | ₩6,110.00 | 228,757 | |
| ₩6,080.00 | -260.00 | -4.1% | ₩6,340.00 | ₩6,470.00 | ₩6,040.00 | 231,501 | |
| ₩6,340.00 | -100.00 | -1.6% | ₩6,480.00 | ₩6,600.00 | ₩6,030.00 | 298,792 | |
| ₩6,440.00 | -40.00 | -0.6% | ₩6,400.00 | ₩6,610.00 | ₩6,320.00 | 383,783 | |
| ₩6,480.00 | +280.00 | +4.5% | ₩6,220.00 | ₩6,840.00 | ₩6,000.00 | 1,394,118 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩6,260.00 | ₩6,560.00 | ₩5,940.00 | 530,900 | |
| ₩6,130.00 | +290.00 | +5.0% | ₩6,300.00 | ₩6,700.00 | ₩5,930.00 | 1,087,440 | |
| ₩5,840.00 | -140.00 | -2.3% | ₩5,880.00 | ₩6,390.00 | ₩5,760.00 | 868,137 |
- Ticker
- KRX:003680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hansung Enterprise Co., Ltd.