Stock listing

KRX:003650 Michang Oil Industry Co., Ltd. (미창석유공업) 주가

Follow Michang Oil Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003650

₩115,600 KRW -300 (-0.3%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩114,100 – ₩117,400 KRWNov 2, 2026
Volume
952 sharesNov 2, 2026
Market cap
₩174.9B KRWAt the close on Nov 2, 2026 · price × 1.51M shares outstanding
52-week range
₩105,000 – ₩169,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩295.4M KRWMedian day 1,665 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Michang Oil Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩115,600-300-0.3%₩116,000₩117,400₩114,100952
₩115,900-2,400-2.0%₩118,300₩118,300₩115,200584
₩118,300+2,100+1.8%₩116,200₩118,600₩114,7003,103
₩116,200-600-0.5%₩119,400₩122,100₩115,1001,457
₩116,800+1,100+1.0%₩115,800₩117,200₩115,700578
₩115,700-2,500-2.1%₩120,000₩120,000₩115,700662
₩118,200-100-0.1%₩117,000₩118,200₩114,500845
₩118,300-1,500-1.3%₩119,900₩120,700₩116,1001,632
₩119,800-2,200-1.8%₩122,600₩122,600₩119,600721
₩122,000-1,100-0.9%₩123,700₩123,700₩120,300429
₩123,100+900+0.7%₩122,200₩123,300₩120,800430
₩122,200+300+0.2%₩121,900₩124,000₩121,2001,251
₩121,900-600-0.5%₩122,300₩122,500₩119,4001,780
₩122,500+200+0.2%₩123,000₩123,000₩120,200531
₩122,300+500+0.4%₩121,800₩122,300₩119,000663
₩121,800-600-0.5%₩122,600₩123,000₩120,1001,759
₩122,400+200+0.2%₩122,600₩123,400₩121,800641
₩122,200+800+0.7%₩123,700₩123,900₩120,800999
₩121,400-1,600-1.3%₩125,400₩125,400₩121,1002,560
₩123,000-300-0.2%₩123,000₩123,000₩121,0001,947
₩123,300-3,600-2.8%₩128,800₩128,800₩123,1001,677
₩126,900+2,700+2.2%₩125,900₩127,500₩124,2001,570
₩124,200-900-0.7%₩125,100₩127,400₩122,9002,471
₩125,100-200-0.2%₩125,300₩129,700₩122,1003,616
₩125,300-800-0.6%₩126,100₩127,900₩125,3001,092
₩126,100-1,500-1.2%₩127,600₩129,500₩125,9001,518
₩127,60000.0%₩127,600₩128,900₩127,1001,916
₩127,600-2,800-2.1%₩131,500₩131,500₩127,5002,843
₩130,400+300+0.2%₩131,500₩131,500₩130,100443
₩130,100-900-0.7%₩131,700₩131,700₩129,200625
₩131,000+1,200+0.9%₩129,200₩131,500₩129,200680
₩129,800-1,100-0.8%₩132,900₩132,900₩129,6001,564
₩130,900+400+0.3%₩131,800₩133,000₩130,6002,189
₩130,500+400+0.3%₩130,100₩141,500₩128,10013,565
₩130,100+200+0.2%₩129,900₩132,800₩129,000851
₩129,900-900-0.7%₩132,600₩132,900₩129,9001,237
₩130,800-2,700-2.0%₩133,500₩134,800₩130,4001,642
₩133,500+1,500+1.1%₩132,000₩134,700₩131,5001,434
₩132,000-2,800-2.1%₩134,800₩134,800₩130,3001,839
₩134,800-1,500-1.1%₩136,300₩136,400₩133,3001,090
₩136,300-1,200-0.9%₩137,500₩141,700₩133,4004,305
₩137,500-4,300-3.0%₩142,700₩143,400₩136,7001,733
₩141,800+1,300+0.9%₩140,500₩142,600₩139,0001,693
₩140,500-8,100-5.5%₩148,600₩150,000₩140,1003,155
₩148,600-2,900-1.9%₩151,500₩152,900₩143,9006,515
₩151,500+500+0.3%₩151,000₩152,800₩146,0003,132
₩151,000+5,900+4.1%₩148,000₩151,100₩143,3004,126
₩145,100-500-0.3%₩145,600₩147,300₩142,0002,213
₩145,600+3,100+2.2%₩142,500₩147,300₩141,2003,965
₩142,500-10,800-7.0%₩153,200₩153,200₩141,0005,192
₩153,300+5,900+4.0%₩149,800₩153,800₩145,2005,141
₩147,400+1,600+1.1%₩145,800₩149,400₩143,7004,514
₩145,800-2,000-1.4%₩146,400₩149,900₩143,9002,464
₩147,800-3,200-2.1%₩150,700₩153,000₩146,2003,340
₩151,000+1,000+0.7%₩150,000₩154,000₩149,1002,020
₩150,000+1,000+0.7%₩150,000₩152,100₩147,7001,660
₩149,000+1,800+1.2%₩147,200₩149,000₩145,5001,398
₩147,200+3,200+2.2%₩144,000₩148,900₩141,8003,433
₩144,000+4,800+3.4%₩139,200₩144,000₩139,2001,665
₩139,200-2,500-1.8%₩141,600₩141,700₩138,4001,385
₩141,700+3,300+2.4%₩138,400₩141,800₩137,3002,242
Ticker
KRX:003650
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Michang Oil Industry Co., Ltd.