Stock listing

KRX:0035T0 Hanwha PLUS Global Humanoid Robot Active ETF 주가

Follow Hanwha PLUS Global Humanoid Robot Active ETF into a list and get an email when it puts out news.

Share price · KRX:0035T0

₩17,285 KRW 0 (0.0%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,955 – ₩17,665 KRWNov 2, 2026
Volume
7,322 sharesNov 2, 2026
52-week range
₩13,950 – ₩27,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩321.4M KRWMedian day 14,287 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS Global Humanoid Robot Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0035T0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,28500.0%₩17,665₩17,665₩16,9557,322
₩17,285-405-2.3%₩17,400₩17,885₩17,2509,232
₩17,690-180-1.0%₩17,870₩17,870₩17,4555,843
₩17,870+720+4.2%₩17,725₩17,965₩17,38511,022
₩17,150+385+2.3%₩17,205₩17,215₩17,0655,923
₩16,765+135+0.8%₩16,625₩16,950₩16,6258,623
₩16,630-415-2.4%₩17,000₩17,005₩16,31010,190
₩17,045-235-1.4%₩17,260₩17,570₩17,0058,401
₩17,280+80+0.5%₩17,200₩17,490₩17,20010,566
₩17,200-195-1.1%₩17,400₩17,795₩17,13011,019
₩17,395+100+0.6%₩17,285₩17,435₩16,5007,271
₩17,295+165+1.0%₩17,525₩17,525₩17,11012,838
₩17,130-1,035-5.7%₩18,085₩18,085₩16,99039,439
₩18,165-45-0.2%₩18,210₩18,327₩18,06516,021
₩18,210-270-1.5%₩17,730₩18,300₩17,73031,827
₩18,480-530-2.8%₩19,245₩19,245₩18,46020,204
₩19,010-500-2.6%₩19,510₩19,510₩19,00011,227
₩19,510-305-1.5%₩19,815₩19,815₩19,51010,981
₩19,815+285+1.5%₩19,530₩19,865₩19,51513,658
₩19,530+130+0.7%₩19,400₩19,630₩19,39518,216
₩19,400+300+1.6%₩18,960₩19,400₩18,96072,996
₩19,100+15+0.1%₩19,085₩19,275₩19,05514,528
₩19,085-195-1.0%₩19,280₩19,480₩18,9859,637
₩19,280-20-0.1%₩19,300₩19,560₩19,27010,775
₩19,300-50-0.3%₩19,350₩19,475₩19,1959,964
₩19,350-110-0.6%₩19,465₩19,600₩19,30523,468
₩19,460+190+1.0%₩19,270₩19,575₩19,27014,385
₩19,270+260+1.4%₩19,130₩19,300₩19,13016,553
₩19,010+120+0.6%₩18,685₩19,130₩18,6856,314
₩18,890-95-0.5%₩18,985₩19,060₩18,8555,437
₩18,985+265+1.4%₩18,300₩19,130₩18,30010,984
₩18,720-240-1.3%₩18,880₩18,880₩18,59513,220
₩18,960-140-0.7%₩18,885₩19,050₩18,75030,367
₩19,100+95+0.5%₩19,150₩19,250₩18,8858,901
₩19,005+195+1.0%₩18,810₩19,105₩18,80511,819
₩18,810-345-1.8%₩19,155₩19,155₩18,81016,906
₩19,155+175+0.9%₩18,980₩19,305₩18,98013,290
₩18,980+560+3.0%₩18,865₩19,095₩18,86014,658
₩18,420+65+0.4%₩18,355₩18,695₩18,25514,503
₩18,355-675-3.5%₩19,025₩19,025₩18,32522,199
₩19,030-85-0.4%₩19,505₩19,505₩18,97012,655
₩19,115-65-0.3%₩19,180₩19,180₩18,70514,408
₩19,180-65-0.3%₩19,245₩19,390₩19,15014,111
₩19,245-15-0.1%₩19,260₩19,495₩19,08022,420
₩19,260-85-0.4%₩19,915₩19,915₩19,18012,691
₩19,34500.0%₩19,345₩19,625₩18,82016,348
₩19,345-65-0.3%₩19,975₩19,975₩19,24519,093
₩19,410-435-2.2%₩19,800₩19,845₩19,18014,287
₩19,845+10+0.1%₩20,010₩20,095₩19,66020,857
₩19,835-965-4.6%₩20,745₩20,745₩19,76030,750
₩20,800-400-1.9%₩21,220₩21,615₩20,68025,870
₩21,200+375+1.8%₩21,100₩21,395₩20,84024,901
₩20,825+370+1.8%₩20,455₩20,925₩20,45518,099
₩20,455+295+1.5%₩20,160₩20,690₩20,14015,335
₩20,160-30-0.1%₩20,180₩20,180₩20,0608,220
₩20,190+170+0.8%₩21,040₩21,040₩19,95512,270
₩20,020-295-1.5%₩20,315₩20,920₩19,76021,034
₩20,315-300-1.5%₩20,620₩20,665₩20,09525,591
₩20,615+685+3.4%₩19,960₩21,000₩19,96028,156
₩19,930+425+2.2%₩19,600₩19,940₩19,38025,242
₩19,505+245+1.3%₩19,240₩20,845₩19,14031,656
Ticker
KRX:0035T0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Global Humanoid Robot Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Global Humanoid Robot Active ETF.