Stock listing
KRX:0035S0 Bigwave Robotics, Inc. (빅웨이브로보틱스) 주가
Follow Bigwave Robotics, Inc. into a list and get an email when it puts out news.
Share price · KRX:0035S0
₩20,150 KRW -2,600 (-11.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩18,870 – ₩21,850 KRWOct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- Market cap
- ₩206.9B KRWAt the close on Oct 30, 2026 · price × 10.27M shares outstanding
- Traded on an average day
- ₩128.7B KRWMedian day 3.66M shares · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · KRX:0035S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩20,150 | -2,600 | -11.4% | ₩21,800 | ₩21,850 | ₩18,870 | 1,932,307 | |
| ₩22,750 | -6,700 | -22.8% | ₩28,950 | ₩29,100 | ₩22,650 | 2,797,140 | |
| ₩29,450 | +800 | +2.8% | ₩29,000 | ₩32,800 | ₩28,000 | 5,418,032 | |
| ₩28,650 | -300 | -1.0% | ₩30,450 | ₩31,150 | ₩27,450 | 5,041,018 | |
| ₩28,950 | +6,650 | +29.8% | ₩22,200 | ₩28,950 | ₩22,200 | 5,302,882 | |
| ₩22,300 | -700 | -3.0% | ₩22,950 | ₩26,550 | ₩21,500 | 4,517,965 | |
| ₩23,000 | +2,200 | +10.6% | ₩21,100 | ₩26,350 | ₩19,520 | 5,807,534 | |
| ₩20,800 | +2,130 | +11.4% | ₩19,550 | ₩22,750 | ₩19,420 | 5,357,319 | |
| ₩18,670 | +3,610 | +24.0% | ₩15,900 | ₩19,570 | ₩15,200 | 7,890,842 | |
| ₩15,060 | +140 | +0.9% | ₩14,480 | ₩15,370 | ₩14,300 | 351,064 | |
| ₩14,920 | +820 | +5.8% | ₩14,250 | ₩16,450 | ₩14,250 | 1,009,947 | |
| ₩14,100 | -2,980 | -17.4% | ₩16,050 | ₩16,500 | ₩14,060 | 906,753 | |
| ₩17,080 | -740 | -4.2% | ₩17,500 | ₩19,160 | ₩16,970 | 2,596,593 | |
| ₩17,820 | -2,680 | -13.1% | ₩19,400 | ₩20,400 | ₩17,640 | 1,884,583 | |
| ₩20,500 | -3,400 | -14.2% | ₩22,750 | ₩24,850 | ₩20,500 | 1,653,932 | |
| ₩23,900 | -3,300 | -12.1% | ₩26,600 | ₩27,950 | ₩23,900 | 1,193,006 | |
| ₩27,200 | -3,800 | -12.3% | ₩30,150 | ₩32,050 | ₩27,150 | 1,602,673 | |
| ₩31,000 | -700 | -2.2% | ₩31,400 | ₩34,200 | ₩30,100 | 2,769,109 | |
| ₩31,700 | +50 | +0.2% | ₩31,350 | ₩35,200 | ₩30,650 | 6,098,371 | |
| ₩31,650 | -7,200 | -18.5% | ₩39,650 | ₩40,650 | ₩31,150 | 8,742,471 | |
| ₩38,850 | +8,950 | +29.9% | ₩27,250 | ₩38,850 | ₩22,500 | 14,780,326 | |
| ₩29,900 | — | — | ₩56,000 | ₩60,000 | ₩26,500 | 14,454,133 |
- Ticker
- KRX:0035S0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Bigwave Robotics, Inc.