Stock listing

KRX:003570 SNT Dynamics Co., Ltd (SNT다이내믹스) 주가

Follow SNT Dynamics Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:003570

₩24,700 KRW -850 (-3.3%)

Close on Oct 30, 2026

Past year -55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩24,250 – ₩25,500 KRWOct 30, 2026
Volume: 52,734 sharesOct 30, 2026
Market cap: ₩615.5B KRWAt the close on Oct 30, 2026 · price × 24.92M shares outstanding
52-week range: ₩24,250 – ₩62,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.27B KRWMedian day 56,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003570 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩24,700	-850	-3.3%	₩24,450	₩25,500	₩24,250	52,734
Thu, Oct 29	₩25,550	-950	-3.6%	₩26,250	₩26,500	₩24,600	139,949
Wed, Oct 28	₩26,500	-300	-1.1%	₩26,800	₩27,200	₩26,100	79,021
Tue, Oct 27	₩26,800	+450	+1.7%	₩26,300	₩27,250	₩26,300	83,924
Mon, Oct 26	₩26,350	-300	-1.1%	₩26,200	₩26,550	₩25,600	49,867
Fri, Oct 23	₩26,650	-550	-2.0%	₩26,600	₩26,950	₩26,200	47,730
Thu, Oct 22	₩27,200	-650	-2.3%	₩27,400	₩27,850	₩27,100	31,362
Wed, Oct 21	₩27,850	-450	-1.6%	₩28,100	₩28,400	₩27,650	45,050
Tue, Oct 20	₩28,300	-1,450	-4.9%	₩29,750	₩30,800	₩27,900	103,689
Mon, Oct 19	₩29,750	+2,600	+9.6%	₩26,550	₩29,850	₩26,500	111,642
Fri, Oct 16	₩27,150	+950	+3.6%	₩26,500	₩27,800	₩25,450	73,413
Thu, Oct 15	₩26,200	-1,100	-4.0%	₩26,100	₩26,850	₩25,800	75,197
Wed, Oct 14	₩27,300	+100	+0.4%	₩27,650	₩28,200	₩26,050	61,624
Tue, Oct 13	₩27,200	+300	+1.1%	₩26,000	₩27,450	₩25,500	117,053
Mon, Oct 12	₩26,900	-1,800	-6.3%	₩28,800	₩28,850	₩26,800	68,344
Thu, Oct 8	₩28,700	-1,850	-6.1%	₩30,250	₩30,400	₩28,350	115,963
Wed, Oct 7	₩30,550	-300	-1.0%	₩31,000	₩31,550	₩30,400	59,777
Tue, Oct 6	₩30,850	-1,750	-5.4%	₩32,650	₩33,375	₩30,500	137,326
Fri, Oct 2	₩32,600	+2,150	+7.1%	₩30,450	₩33,100	₩30,000	217,038
Thu, Oct 1	₩30,450	-450	-1.5%	₩30,750	₩31,550	₩30,100	89,199
Wed, Sep 30	₩30,900	-100	-0.3%	₩30,500	₩31,750	₩29,500	187,656
Tue, Sep 29	₩31,000	+1,200	+4.0%	₩29,150	₩36,200	₩27,700	782,364
Mon, Sep 28	₩29,800	+3,750	+14.4%	₩26,300	₩30,650	₩25,900	197,723
Wed, Sep 23	₩26,050	-1,100	-4.1%	₩27,250	₩27,350	₩26,050	63,760
Tue, Sep 22	₩27,150	-300	-1.1%	₩27,500	₩27,700	₩27,050	25,474
Mon, Sep 21	₩27,450	-700	-2.5%	₩28,450	₩28,450	₩27,350	18,049
Fri, Sep 18	₩28,150	-450	-1.6%	₩28,950	₩28,950	₩28,000	16,487
Thu, Sep 17	₩28,600	+1,550	+5.7%	₩27,450	₩29,200	₩27,250	59,188
Wed, Sep 16	₩27,050	-550	-2.0%	₩27,850	₩27,850	₩27,000	27,071
Tue, Sep 15	₩27,600	-650	-2.3%	₩28,250	₩28,350	₩27,500	23,388
Mon, Sep 14	₩28,250	-500	-1.7%	₩28,750	₩28,850	₩28,050	19,125
Fri, Sep 11	₩28,750	+300	+1.1%	₩28,250	₩29,350	₩27,800	40,673
Thu, Sep 10	₩28,450	-350	-1.2%	₩28,300	₩29,050	₩27,700	44,987
Wed, Sep 9	₩28,800	+150	+0.5%	₩29,000	₩29,350	₩28,750	63,305
Tue, Sep 8	₩28,650	-450	-1.5%	₩29,100	₩29,450	₩28,500	15,487
Mon, Sep 7	₩29,100	+900	+3.2%	₩28,850	₩29,100	₩28,250	18,124
Fri, Sep 4	₩28,200	-250	-0.9%	₩29,100	₩29,100	₩28,200	15,415
Thu, Sep 3	₩28,450	+300	+1.1%	₩28,400	₩29,100	₩27,900	97,972
Wed, Sep 2	₩28,150	-750	-2.6%	₩28,900	₩28,900	₩27,900	61,622
Tue, Sep 1	₩28,900	-400	-1.4%	₩29,650	₩29,800	₩28,700	48,190
Mon, Aug 31	₩29,300	-1,350	-4.4%	₩30,650	₩30,650	₩28,900	67,012
Fri, Aug 28	₩30,650	-500	-1.6%	₩31,300	₩31,300	₩30,100	25,712
Thu, Aug 27	₩31,150	+200	+0.6%	₩31,300	₩31,850	₩31,000	29,159
Wed, Aug 26	₩30,950	+1,050	+3.5%	₩29,800	₩31,200	₩29,550	25,687
Tue, Aug 25	₩29,900	+50	+0.2%	₩29,850	₩30,150	₩29,150	20,065
Mon, Aug 24	₩29,850	+450	+1.5%	₩29,350	₩30,150	₩29,300	15,288
Fri, Aug 21	₩29,400	-1,850	-5.9%	₩31,100	₩31,100	₩28,950	55,565
Thu, Aug 20	₩31,250	-2,400	-7.1%	₩33,650	₩33,650	₩31,150	80,102
Wed, Aug 19	₩33,650	+2,200	+7.0%	₩32,650	₩34,300	₩31,000	108,605
Tue, Aug 18	₩31,450	-1,150	-3.5%	₩33,050	₩33,100	₩31,000	58,526
Fri, Aug 14	₩32,600	+600	+1.9%	₩32,350	₩32,950	₩31,750	49,813
Thu, Aug 13	₩32,000	-450	-1.4%	₩32,900	₩33,150	₩31,650	34,074
Wed, Aug 12	₩32,450	+300	+0.9%	₩32,450	₩32,900	₩31,500	41,445
Tue, Aug 11	₩32,150	-600	-1.8%	₩32,650	₩33,500	₩31,900	30,145
Mon, Aug 10	₩32,750	+750	+2.3%	₩32,250	₩33,300	₩32,100	57,772
Fri, Aug 7	₩32,000	+550	+1.7%	₩31,000	₩32,250	₩31,000	37,174
Thu, Aug 6	₩31,450	+100	+0.3%	₩31,350	₩31,900	₩30,750	44,642
Wed, Aug 5	₩31,350	+350	+1.1%	₩31,400	₩32,050	₩30,900	123,499
Tue, Aug 4	₩31,000	+400	+1.3%	₩31,000	₩31,600	₩30,300	63,721
Mon, Aug 3	₩30,600	-200	-0.6%	₩30,350	₩31,150	₩28,850	29,482
Fri, Jul 31	₩30,800	+50	+0.2%	₩31,450	₩31,450	₩29,500	112,249
Thu, Jul 30	₩30,750	+1,750	+6.0%	₩28,000	₩32,350	₩28,000	54,560

Ticker: KRX:003570
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 23, 2026
Snt Dynamics Wins 510.5 Billion Won Order

Latest news

Snt Dynamics Wins 510.5 Billion Won Order

Mar 22, 2026

Closed ₩48,050 (+1.3%) on Mar 23, 2026

Snt Dynamics Q3 Operating Profit 20 Billion Won, Up 8% From Year Earlier

Oct 29, 2025

All SNT Dynamics Co., Ltd news

SNT Dynamics Co., Ltd on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2025