Stock listing

KRX:003550 LG Corp 주가

Home listing (KRX) of LG Corp

Follow LG Corp into a list and get an email when it puts out news.

Share price · KRX:003550

₩96,200 KRW -3,300 (-3.3%)

Close on Oct 30, 2026

Past year +16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩94,000 – ₩98,800 KRWOct 30, 2026
Volume
426,554 sharesOct 30, 2026
Market cap
₩14.54T KRWAt the close on Oct 30, 2026 · price × 151.2M shares outstanding
52-week range
₩77,700 – ₩185,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩30.90B KRWMedian day 248,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LG Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:003550 · Home₩96,200 KRW-3,300 (-3.3%)426,554₩98,800₩98,800₩94,000₩99,500Close on Oct 30, 2026
KRX:003555₩62,400 KRW-100 (-0.2%)3,293₩62,400₩62,400₩61,700₩62,500Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩96,200-3,300-3.3%₩98,800₩98,800₩94,000426,554
₩99,500-300-0.3%₩98,400₩99,900₩97,000329,888
₩99,800+1,200+1.2%₩99,000₩101,100₩98,900332,623
₩98,600-200-0.2%₩98,900₩100,000₩97,700343,573
₩98,800-200-0.2%₩97,400₩100,100₩96,900301,190
₩99,000-1,900-1.9%₩101,000₩101,000₩96,800176,845
₩100,900-1,800-1.8%₩103,200₩103,200₩100,000122,028
₩102,700-100-0.1%₩104,200₩104,200₩100,000229,374
₩102,800-2,300-2.2%₩103,800₩105,800₩101,400168,530
₩105,100+1,900+1.8%₩101,900₩105,400₩100,100207,541
₩103,200+500+0.5%₩101,100₩106,100₩101,100260,834
₩102,700-3,600-3.4%₩105,900₩105,900₩100,400255,469
₩106,300+300+0.3%₩105,100₩108,500₩105,000205,068
₩106,000-2,100-1.9%₩107,100₩107,100₩100,200265,645
₩108,10000.0%₩107,400₩110,000₩106,600212,240
₩108,100-2,700-2.4%₩109,600₩110,900₩108,000266,218
₩110,800-4,600-4.0%₩113,500₩114,900₩110,600111,956
₩115,400+4,300+3.9%₩114,100₩115,900₩112,700180,623
₩111,100+1,300+1.2%₩110,500₩111,100₩108,800103,265
₩109,800-1,000-0.9%₩109,800₩110,700₩108,300117,192
₩110,800-600-0.5%₩112,400₩113,400₩109,900248,822
₩111,400-2,600-2.3%₩113,400₩113,400₩109,100184,832
₩114,000+2,100+1.9%₩115,000₩115,500₩112,700179,382
₩111,900-4,600-3.9%₩116,800₩117,200₩111,700141,632
₩116,500+5,200+4.7%₩113,400₩119,200₩113,000253,416
₩111,300-600-0.5%₩111,400₩112,100₩110,200136,873
₩111,900+100+0.1%₩114,000₩114,200₩111,500293,611
₩111,800-400-0.4%₩114,500₩114,600₩111,700195,358
₩112,200-2,100-1.8%₩113,300₩114,800₩111,400321,869
₩114,300+1,100+1.0%₩111,900₩116,700₩111,700247,684
₩113,200+700+0.6%₩111,400₩115,000₩109,900205,514
₩112,500-5,500-4.7%₩112,900₩115,400₩111,200252,720
₩118,000-1,100-0.9%₩118,500₩120,900₩116,000492,859
₩119,100+200+0.2%₩118,300₩120,700₩116,700428,805
₩118,900-5,600-4.5%₩124,600₩124,800₩118,400332,828
₩124,500+3,400+2.8%₩123,000₩125,700₩123,000366,121
₩121,100+2,800+2.4%₩119,900₩121,700₩118,100355,436
₩118,300-200-0.2%₩119,200₩122,000₩116,700310,232
₩118,500-1,800-1.5%₩121,000₩121,000₩116,900393,919
₩120,300+900+0.8%₩117,800₩120,300₩114,900227,855
₩119,400+3,100+2.7%₩115,700₩120,300₩113,400970,410
₩116,300+1,800+1.6%₩113,700₩116,300₩113,000222,018
₩114,500+100+0.1%₩116,000₩117,900₩112,600228,408
₩114,400+1,800+1.6%₩112,600₩115,300₩111,100225,598
₩112,600-900-0.8%₩112,000₩112,800₩107,500201,663
₩113,500+5,800+5.4%₩109,500₩113,500₩108,300245,563
₩107,700-2,700-2.4%₩109,200₩110,100₩107,400325,170
₩110,400+200+0.2%₩110,000₩112,600₩109,100223,206
₩110,200-2,500-2.2%₩108,100₩112,800₩107,400285,777
₩112,700-7,300-6.1%₩120,000₩121,800₩111,900362,313
₩120,000+6,300+5.5%₩114,200₩122,500₩113,900503,011
₩113,700+4,100+3.7%₩110,000₩113,700₩109,800437,979
₩109,600+1,300+1.2%₩109,200₩111,900₩108,000278,223
₩108,300+700+0.7%₩107,800₩110,500₩107,100235,347
₩107,600-500-0.5%₩107,000₩107,700₩103,600173,941
₩108,100+3,600+3.4%₩106,400₩108,100₩104,500219,938
₩104,500-2,300-2.2%₩106,300₩106,900₩102,000167,911
₩106,800+4,800+4.7%₩103,500₩108,500₩103,500238,735
₩102,000+2,300+2.3%₩98,800₩102,200₩98,000224,190
₩99,700-1,400-1.4%₩99,900₩101,800₩97,900287,431
₩101,100+4,700+4.9%₩98,800₩102,800₩94,000615,019
₩96,400+4,200+4.6%₩90,500₩98,900₩90,500519,717
Ticker
KRX:003550
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

LG launches LG xboom Blast, a powerful party speaker designed for outdoor freedom

Aug 11, 2026

Closed ₩109,600 (+1.2%) on Aug 12, 2026

LG and UNESCO Globally Launch 'AI Ethics MOOC Project'

Jul 20, 2026

Closed ₩97,300 (+2.4%) on Jul 21, 2026

Goal! LG channels World Pup launches on June 10 as a global celebration of rescue dogs and giving back

Jun 1, 2026

Closed ₩140,000 (-15.6%) on Jun 2, 2026

LG Rolls outs 'K-EXAONE': South Korea Joins the Global Frontier AI Race with World-Class AI Model

Jan 12, 2026

Closed ₩81,200 (+1.5%) on Jan 13, 2026

LG Corp. Chairman and CEO Kwang Mo Koo delivers a 2026 New Year Address to employees worldwide on December 22

Dec 22, 2025

Closed ₩82,300 (-0.6%) on Dec 23, 2025

LG Unveils Korea's First Open-weight Hybrid AI, 'EXAONE 4.0'

Jul 15, 2025

Issued by another party

LG Debuts Next-Generation Precision Medical AI

Jul 10, 2025

Issued by another party

Korean Artist Ayoung Kim's Work Displayed on LG Billboard in New York's Times Square Following LG Guggenheim Award Win

Apr 30, 2025

Issued by another party

LG Establishes LG Awards Hall of Fame

Apr 10, 2025

Issued by another party

LG Chairman Koo Kwang-mo Champions Group's "Second Leap" in Key Global Markets

Mar 4, 2025

Issued by another party

All LG Corp news

LG Corp on 6ix

News releases
5 in the last 12 months · 16 in all · newest Aug 11, 2026 · oldest 2011

Where LG Corp is listed

ListingExchangeCountryCurrency
KRX:003550 · Home listing · This pageKRXSouth KoreaKRW
KRX:003555KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about LG Corp.