Stock listing

KRX:003540 Daishin Securities Co., Ltd (대신증권) 주가

Home listing (KRX) of Daishin Securities Co., Ltd

Follow Daishin Securities Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:003540

₩22,650 KRW -400 (-1.7%)

Close on Oct 30, 2026

Past year -21.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,150 – ₩22,700 KRWOct 30, 2026
Volume: 39,638 sharesOct 30, 2026
Market cap: ₩871.6B KRWAt the close on Oct 30, 2026 · price × 38.48M shares outstanding
52-week range: ₩22,000 – ₩51,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.50B KRWMedian day 50,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:003540 · Home	₩22,650 KRW	-400 (-1.7%)	39,638	₩22,700	₩22,700	₩22,150	₩23,050	Close on Oct 30, 2026
KRX:003545	₩18,730 KRW	-70 (-0.4%)	49,374	₩18,650	₩18,800	₩18,610	₩18,800	Close on Oct 27, 2026
KRX:003547	₩18,090 KRW	-140 (-0.8%)	3,172	₩18,200	₩18,200	₩17,900	₩18,230	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩22,650	-400	-1.7%	₩22,700	₩22,700	₩22,150	39,638
Thu, Oct 29	₩23,050	-50	-0.2%	₩23,000	₩23,150	₩22,200	57,503
Wed, Oct 28	₩23,100	+400	+1.8%	₩23,050	₩23,400	₩22,900	38,762
Tue, Oct 27	₩22,700	+450	+2.0%	₩22,500	₩22,850	₩22,350	40,738
Mon, Oct 26	₩22,250	-450	-2.0%	₩22,350	₩22,700	₩22,000	53,761
Fri, Oct 23	₩22,700	-250	-1.1%	₩22,500	₩22,900	₩22,200	33,069
Thu, Oct 22	₩22,950	-250	-1.1%	₩23,200	₩23,350	₩22,800	17,577
Wed, Oct 21	₩23,200	+150	+0.7%	₩23,350	₩23,400	₩23,000	43,472
Tue, Oct 20	₩23,050	-650	-2.7%	₩23,800	₩24,100	₩22,950	27,478
Mon, Oct 19	₩23,700	+200	+0.9%	₩23,050	₩23,800	₩22,900	31,885
Fri, Oct 16	₩23,500	+900	+4.0%	₩22,750	₩23,900	₩22,750	34,504
Thu, Oct 15	₩22,600	-900	-3.8%	₩22,900	₩23,300	₩22,500	70,848
Wed, Oct 14	₩23,500	-150	-0.6%	₩23,700	₩24,200	₩23,500	49,236
Tue, Oct 13	₩23,650	-400	-1.7%	₩23,550	₩23,700	₩23,000	98,746
Mon, Oct 12	₩24,050	-600	-2.4%	₩24,250	₩24,300	₩23,850	56,669
Thu, Oct 8	₩24,650	-350	-1.4%	₩25,050	₩25,150	₩24,250	80,688
Wed, Oct 7	₩25,000	-250	-1.0%	₩25,500	₩25,500	₩25,000	29,329
Tue, Oct 6	₩25,250	-250	-1.0%	₩25,850	₩25,850	₩25,200	35,181
Fri, Oct 2	₩25,500	+150	+0.6%	₩25,450	₩25,550	₩25,200	15,555
Thu, Oct 1	₩25,350	+50	+0.2%	₩25,400	₩25,500	₩25,050	23,580
Wed, Sep 30	₩25,300	-400	-1.6%	₩25,800	₩25,900	₩25,100	66,347
Tue, Sep 29	₩25,700	-400	-1.5%	₩26,100	₩26,150	₩25,400	78,035
Mon, Sep 28	₩26,100	+50	+0.2%	₩26,050	₩26,250	₩25,800	33,298
Wed, Sep 23	₩26,050	-450	-1.7%	₩26,500	₩26,700	₩25,950	69,572
Tue, Sep 22	₩26,500	+100	+0.4%	₩26,550	₩26,850	₩26,350	56,675
Mon, Sep 21	₩26,400	+500	+1.9%	₩26,000	₩26,450	₩25,900	42,143
Fri, Sep 18	₩25,900	-550	-2.1%	₩26,700	₩26,700	₩25,900	93,202
Thu, Sep 17	₩26,450	-350	-1.3%	₩26,800	₩26,800	₩26,250	53,562
Wed, Sep 16	₩26,800	-200	-0.7%	₩27,000	₩27,000	₩26,550	50,761
Tue, Sep 15	₩27,000	-500	-1.8%	₩27,300	₩27,400	₩26,700	83,449
Mon, Sep 14	₩27,500	+300	+1.1%	₩27,000	₩27,500	₩26,750	157,022
Fri, Sep 11	₩27,200	+200	+0.7%	₩26,850	₩27,400	₩26,650	41,948
Thu, Sep 10	₩27,000	-200	-0.7%	₩27,200	₩27,350	₩26,400	111,690
Wed, Sep 9	₩27,200	+550	+2.1%	₩26,750	₩27,350	₩26,750	68,070
Tue, Sep 8	₩26,650	0	0.0%	₩26,650	₩27,100	₩26,500	42,407
Mon, Sep 7	₩26,650	+150	+0.6%	₩26,600	₩26,900	₩26,400	56,986
Fri, Sep 4	₩26,500	+150	+0.6%	₩26,450	₩26,900	₩26,300	37,778
Thu, Sep 3	₩26,350	-50	-0.2%	₩26,450	₩26,750	₩26,050	94,936
Wed, Sep 2	₩26,400	-500	-1.9%	₩26,700	₩26,850	₩26,200	63,338
Tue, Sep 1	₩26,900	-200	-0.7%	₩26,800	₩27,100	₩26,600	26,666
Mon, Aug 31	₩27,100	+150	+0.6%	₩26,550	₩27,100	₩26,250	42,396
Fri, Aug 28	₩26,950	+150	+0.6%	₩26,900	₩27,000	₩26,600	27,442
Thu, Aug 27	₩26,800	-150	-0.6%	₩27,200	₩27,450	₩26,650	34,326
Wed, Aug 26	₩26,950	+550	+2.1%	₩26,450	₩27,000	₩26,350	40,754
Tue, Aug 25	₩26,400	+450	+1.7%	₩25,500	₩26,500	₩25,450	40,846
Mon, Aug 24	₩25,950	+50	+0.2%	₩25,700	₩25,950	₩25,400	48,052
Fri, Aug 21	₩25,900	-250	-1.0%	₩25,950	₩26,100	₩25,400	50,104
Thu, Aug 20	₩26,150	+750	+3.0%	₩25,550	₩26,300	₩25,550	66,844
Wed, Aug 19	₩25,400	-900	-3.4%	₩25,650	₩25,850	₩25,150	83,755
Tue, Aug 18	₩26,300	-900	-3.3%	₩27,250	₩27,250	₩26,050	78,353
Fri, Aug 14	₩27,200	+250	+0.9%	₩27,200	₩27,350	₩26,850	53,196
Thu, Aug 13	₩26,950	-800	-2.9%	₩28,150	₩28,550	₩26,900	139,082
Wed, Aug 12	₩27,750	+1,450	+5.5%	₩27,800	₩28,300	₩27,300	150,470
Tue, Aug 11	₩26,300	-150	-0.6%	₩26,150	₩26,550	₩26,050	45,775
Mon, Aug 10	₩26,450	+350	+1.3%	₩26,150	₩26,500	₩25,550	49,980
Fri, Aug 7	₩26,100	-450	-1.7%	₩26,300	₩26,550	₩25,700	55,353
Thu, Aug 6	₩26,550	+100	+0.4%	₩26,200	₩26,750	₩26,150	77,718
Wed, Aug 5	₩26,450	+250	+1.0%	₩26,750	₩27,000	₩26,300	24,296
Tue, Aug 4	₩26,200	+350	+1.4%	₩25,850	₩26,450	₩25,800	36,248
Mon, Aug 3	₩25,850	0	0.0%	₩25,400	₩26,200	₩25,000	63,352
Fri, Jul 31	₩25,850	+1,900	+7.9%	₩24,750	₩25,950	₩24,400	106,721
Thu, Jul 30	₩23,950	+400	+1.7%	₩23,100	₩25,050	₩23,100	82,867

Ticker: KRX:003540
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 19, 2026
Daishin Securities Co Ltd To Cancel 66.5 Billion Won Worth Of Own Shares

Latest news

Daishin Securities Co Ltd To Cancel 66.5 Billion Won Worth Of Own Shares

Jun 19, 2026

Closed ₩28,500 (-2.4%) on Jun 22, 2026

South Korean shares notch record closing high, log second weekly gain

Feb 20, 2026

Closed ₩46,600 (-4.9%) on Feb 23, 2026

Daishin Securities Q3 Operating Profit 73.6 Billion Won, Up 1922% From Year Earlier

Nov 6, 2025

Closed ₩27,800 (-2.6%) on Nov 7, 2025

All Daishin Securities Co., Ltd news

Daishin Securities Co., Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 3 in the last 12 months · 3 in all · newest Jun 19, 2026 · oldest 2025

Where Daishin Securities Co., Ltd is listed

Listing	Exchange	Country	Currency
KRX:003540 대신증권 · Home listing · This page	KRX	South Korea	KRW
KRX:003545	KRX	South Korea	KRW
KRX:003547	KRX	South Korea	KRW