Stock listing
KRX:003530 Hanwha Investment&securities Co. Ltd. (한화투자증권) 주가
Home listing (KRX) of Hanwha Investment&securities Co. Ltd.
Follow Hanwha Investment&securities Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:003530
₩4,000.00 KRW +60.00 (+1.5%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,972.00 – ₩4,015.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 31,604 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩1.06T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 263.9M shares outstanding
- 52-week range
- ₩3,515.00 – ₩10,300.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩6.43B KRWMedian day 868,568 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:003530 · Home | ₩4,000.00 KRW | +60.00 (+1.5%) | 31,604 | ₩4,000.00 | ₩4,015.00 | ₩3,972.00 | ₩3,940.00 | Delayed 15+ min · 9:10 AM GMT+9, Nov 4, 2026 |
| KRX:003535 | ₩5,580.00 KRW | +40.00 (+0.7%) | 9,525 | ₩5,300.00 | ₩5,670.00 | ₩5,300.00 | ₩5,540.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:003530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,940.00 | -155.00 | -3.8% | ₩4,035.00 | ₩4,070.00 | ₩3,900.00 | 625,398 | |
| ₩4,095.00 | +70.00 | +1.7% | ₩3,945.00 | ₩4,130.00 | ₩3,940.00 | 351,426 | |
| ₩4,025.00 | -165.00 | -3.9% | ₩4,100.00 | ₩4,130.00 | ₩3,970.00 | 666,193 | |
| ₩4,190.00 | +75.00 | +1.8% | ₩4,115.00 | ₩4,210.00 | ₩4,070.00 | 790,403 | |
| ₩4,115.00 | +180.00 | +4.6% | ₩4,070.00 | ₩4,160.00 | ₩4,065.00 | 675,882 | |
| ₩3,935.00 | +100.00 | +2.6% | ₩3,865.00 | ₩4,000.00 | ₩3,865.00 | 406,623 | |
| ₩3,835.00 | -105.00 | -2.7% | ₩3,850.00 | ₩3,980.00 | ₩3,835.00 | 569,483 | |
| ₩3,940.00 | -100.00 | -2.5% | ₩3,945.00 | ₩4,050.00 | ₩3,865.00 | 832,141 | |
| ₩4,040.00 | -80.00 | -1.9% | ₩4,105.00 | ₩4,215.00 | ₩4,030.00 | 958,015 | |
| ₩4,120.00 | +100.00 | +2.5% | ₩4,070.00 | ₩4,160.00 | ₩4,015.00 | 1,352,036 | |
| ₩4,020.00 | -125.00 | -3.0% | ₩4,140.00 | ₩4,250.00 | ₩3,995.00 | 857,681 | |
| ₩4,145.00 | +20.00 | +0.5% | ₩3,995.00 | ₩4,150.00 | ₩3,995.00 | 572,643 | |
| ₩4,125.00 | +190.00 | +4.8% | ₩3,980.00 | ₩4,185.00 | ₩3,980.00 | 787,603 | |
| ₩3,935.00 | -210.00 | -5.1% | ₩3,990.00 | ₩4,042.00 | ₩3,880.00 | 1,123,122 | |
| ₩4,145.00 | -45.00 | -1.1% | ₩4,190.00 | ₩4,305.00 | ₩4,115.00 | 581,080 | |
| ₩4,190.00 | -70.00 | -1.6% | ₩4,155.00 | ₩4,200.00 | ₩4,070.00 | 973,353 | |
| ₩4,260.00 | -125.00 | -2.9% | ₩4,300.00 | ₩4,370.00 | ₩4,240.00 | 867,840 | |
| ₩4,385.00 | -65.00 | -1.5% | ₩4,450.00 | ₩4,450.00 | ₩4,330.00 | 645,176 | |
| ₩4,450.00 | -150.00 | -3.3% | ₩4,620.00 | ₩4,620.00 | ₩4,445.00 | 922,489 | |
| ₩4,600.00 | -65.00 | -1.4% | ₩4,690.00 | ₩4,740.00 | ₩4,600.00 | 684,122 | |
| ₩4,665.00 | +30.00 | +0.6% | ₩4,630.00 | ₩4,750.00 | ₩4,605.00 | 960,694 | |
| ₩4,635.00 | +185.00 | +4.2% | ₩4,550.00 | ₩4,645.00 | ₩4,400.00 | 1,338,771 | |
| ₩4,450.00 | -100.00 | -2.2% | ₩4,555.00 | ₩4,585.00 | ₩4,450.00 | 2,401,255 | |
| ₩4,550.00 | -65.00 | -1.4% | ₩4,595.00 | ₩4,595.00 | ₩4,490.00 | 596,315 | |
| ₩4,615.00 | +30.00 | +0.7% | ₩4,585.00 | ₩4,655.00 | ₩4,500.00 | 667,870 | |
| ₩4,585.00 | -80.00 | -1.7% | ₩4,675.00 | ₩4,700.00 | ₩4,575.00 | 677,841 | |
| ₩4,665.00 | +10.00 | +0.2% | ₩4,770.00 | ₩4,995.00 | ₩4,645.00 | 2,463,624 | |
| ₩4,655.00 | +160.00 | +3.6% | ₩4,600.00 | ₩4,720.00 | ₩4,580.00 | 1,581,487 | |
| ₩4,495.00 | -105.00 | -2.3% | ₩4,660.00 | ₩4,710.00 | ₩4,495.00 | 1,111,521 | |
| ₩4,600.00 | +10.00 | +0.2% | ₩4,550.00 | ₩4,675.00 | ₩4,550.00 | 708,898 | |
| ₩4,590.00 | -155.00 | -3.3% | ₩4,630.00 | ₩4,690.00 | ₩4,525.00 | 1,417,612 | |
| ₩4,745.00 | -65.00 | -1.4% | ₩4,860.00 | ₩4,910.00 | ₩4,695.00 | 1,042,020 | |
| ₩4,810.00 | +25.00 | +0.5% | ₩4,710.00 | ₩4,850.00 | ₩4,665.00 | 818,979 | |
| ₩4,785.00 | -95.00 | -1.9% | ₩4,740.00 | ₩4,830.00 | ₩4,735.00 | 592,503 | |
| ₩4,880.00 | +35.00 | +0.7% | ₩4,795.00 | ₩4,895.00 | ₩4,675.00 | 1,389,558 | |
| ₩4,845.00 | -25.00 | -0.5% | ₩4,830.00 | ₩4,890.00 | ₩4,790.00 | 1,120,345 | |
| ₩4,870.00 | -45.00 | -0.9% | ₩4,915.00 | ₩4,970.00 | ₩4,840.00 | 1,268,359 | |
| ₩4,915.00 | -185.00 | -3.6% | ₩5,050.00 | ₩5,090.00 | ₩4,915.00 | 1,723,865 | |
| ₩5,100.00 | +420.00 | +9.0% | ₩4,850.00 | ₩5,330.00 | ₩4,850.00 | 7,332,184 | |
| ₩4,680.00 | -20.00 | -0.4% | ₩4,735.00 | ₩4,815.00 | ₩4,600.00 | 1,078,556 | |
| ₩4,700.00 | -230.00 | -4.7% | ₩4,820.00 | ₩4,855.00 | ₩4,700.00 | 912,328 | |
| ₩4,930.00 | 0.00 | 0.0% | ₩4,935.00 | ₩4,960.00 | ₩4,795.00 | 1,026,299 | |
| ₩4,930.00 | -70.00 | -1.4% | ₩4,870.00 | ₩4,930.00 | ₩4,735.00 | 1,386,268 | |
| ₩5,000.00 | +200.00 | +4.2% | ₩4,900.00 | ₩5,180.00 | ₩4,840.00 | 3,692,359 | |
| ₩4,800.00 | -190.00 | -3.8% | ₩4,990.00 | ₩5,060.00 | ₩4,780.00 | 1,733,800 | |
| ₩4,990.00 | -40.00 | -0.8% | ₩5,010.00 | ₩5,070.00 | ₩4,850.00 | 2,421,854 | |
| ₩5,030.00 | +180.00 | +3.7% | ₩4,915.00 | ₩5,160.00 | ₩4,790.00 | 5,476,351 | |
| ₩4,850.00 | -20.00 | -0.4% | ₩5,080.00 | ₩5,280.00 | ₩4,720.00 | 5,119,253 | |
| ₩4,870.00 | +140.00 | +3.0% | ₩4,790.00 | ₩5,070.00 | ₩4,620.00 | 6,991,587 | |
| ₩4,730.00 | +335.00 | +7.6% | ₩4,585.00 | ₩4,835.00 | ₩4,585.00 | 1,617,756 | |
| ₩4,395.00 | -155.00 | -3.4% | ₩4,410.00 | ₩4,515.00 | ₩4,360.00 | 538,127 | |
| ₩4,550.00 | -230.00 | -4.8% | ₩4,785.00 | ₩4,790.00 | ₩4,525.00 | 754,553 | |
| ₩4,780.00 | +150.00 | +3.2% | ₩4,685.00 | ₩4,780.00 | ₩4,630.00 | 737,006 | |
| ₩4,630.00 | -30.00 | -0.6% | ₩4,780.00 | ₩4,865.00 | ₩4,615.00 | 1,087,150 | |
| ₩4,660.00 | +85.00 | +1.9% | ₩4,580.00 | ₩4,680.00 | ₩4,520.00 | 723,571 | |
| ₩4,575.00 | +20.00 | +0.4% | ₩4,555.00 | ₩4,625.00 | ₩4,510.00 | 506,882 | |
| ₩4,555.00 | +170.00 | +3.9% | ₩4,445.00 | ₩4,565.00 | ₩4,405.00 | 758,950 | |
| ₩4,385.00 | -45.00 | -1.0% | ₩4,435.00 | ₩4,505.00 | ₩4,295.00 | 565,994 | |
| ₩4,430.00 | +10.00 | +0.2% | ₩4,390.00 | ₩4,450.00 | ₩4,335.00 | 633,286 | |
| ₩4,420.00 | +90.00 | +2.1% | ₩4,450.00 | ₩4,515.00 | ₩4,400.00 | 868,568 | |
| ₩4,330.00 | +155.00 | +3.7% | ₩4,210.00 | ₩4,330.00 | ₩4,180.00 | 585,021 |
- Ticker
- KRX:003530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 20, 2026
Hanwha Investmentsecurities Co Ltd To Acquire 598 Billion Won Worth Of Shares In Dunamu
Latest news
Hanwha Investmentsecurities Co Ltd To Acquire 598 Billion Won Worth Of Shares In Dunamu
May 20, 2026
Closed ₩6,730.00 (+7.2%) on May 21, 2026
Kresus Labs bags $13M funding from Hanwha Investment & Securities
Feb 19, 2026
Closed ₩9,300.00 (-2.7%) on Feb 20, 2026
Decks
Investor Day (November 2021)
Investor day · 32 slides · Nov 19, 2021
Hanwha Investment&securities Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 19, 2021
Where Hanwha Investment&securities Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:003530 한화투자증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:003535 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanwha Investment&securities Co. Ltd.