Stock listing

KRX:003490 Korean Air Lines Co., Ltd. (대한항공) 주가

Home listing (KRX) of Korean Air Lines Co., Ltd.

Follow Korean Air Lines Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003490

₩26,550 KRW +100 (+0.4%)

Close on Oct 30, 2026

Past year +18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,000 – ₩26,600 KRWOct 30, 2026
Volume
1.23M sharesOct 30, 2026
Market cap
₩9.78T KRWAt the close on Oct 30, 2026 · price × 368.2M shares outstanding
52-week range
₩21,000 – ₩32,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩72.72B KRWMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Korean Air Lines Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:003490 · Home₩26,550 KRW+100 (+0.4%)1,230,723₩26,400₩26,600₩26,000₩26,450Close on Oct 30, 2026
KRX:003495₩21,000 KRW-300 (-1.4%)216₩21,150₩21,150₩20,925₩21,300Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,550+100+0.4%₩26,400₩26,600₩26,0001,230,723
₩26,450+350+1.3%₩25,850₩26,600₩25,8501,302,628
₩26,100+550+2.2%₩25,850₩26,550₩25,8001,239,109
₩25,550+450+1.8%₩25,600₩25,850₩25,4501,012,380
₩25,100-700-2.7%₩25,450₩26,000₩25,1001,550,733
₩25,800-650-2.5%₩26,150₩26,200₩25,5001,811,192
₩26,450-800-2.9%₩27,050₩27,500₩26,4001,686,944
₩27,250+1,000+3.8%₩26,500₩27,300₩26,4502,028,674
₩26,250-850-3.1%₩26,750₩27,100₩26,0502,303,924
₩27,100+750+2.8%₩26,150₩27,150₩25,9003,209,604
₩26,350-3,100-10.5%₩29,450₩29,600₩26,3008,284,745
₩29,450-700-2.3%₩29,200₩29,750₩28,8502,912,696
₩30,150-350-1.1%₩30,450₩30,550₩29,8501,845,150
₩30,500-600-1.9%₩30,550₩30,550₩29,4002,305,249
₩31,100+400+1.3%₩30,450₩31,300₩30,4502,638,619
₩30,700-150-0.5%₩30,650₩31,200₩30,3002,791,673
₩30,850-300-1.0%₩31,000₩31,950₩30,6001,257,789
₩31,150+550+1.8%₩31,000₩31,400₩30,2001,680,355
₩30,600-600-1.9%₩30,900₩31,150₩30,2501,868,125
₩31,200-800-2.5%₩31,950₩31,950₩30,9001,822,858
₩32,000+600+1.9%₩31,800₩32,500₩31,4002,648,543
₩31,400-300-0.9%₩31,400₩31,500₩30,9501,849,487
₩31,700+200+0.6%₩31,400₩31,700₩30,8002,860,534
₩31,500+100+0.3%₩31,500₩32,100₩31,1004,154,511
₩31,400+2,550+8.8%₩29,250₩31,400₩29,1507,326,416
₩28,850-450-1.5%₩29,150₩29,300₩28,7001,158,147
₩29,300-100-0.3%₩29,750₩30,100₩28,9002,500,096
₩29,400+350+1.2%₩29,200₩29,950₩29,0001,610,759
₩29,050-300-1.0%₩29,050₩29,300₩28,6001,322,448
₩29,350-500-1.7%₩29,600₩30,050₩29,200974,019
₩29,850+900+3.1%₩28,450₩29,950₩28,4002,078,340
₩28,950-600-2.0%₩28,650₩29,050₩28,5002,165,418
₩29,550-250-0.8%₩29,350₩29,800₩29,0004,292,536
₩29,800-300-1.0%₩29,900₩30,250₩29,6003,050,070
₩30,100-250-0.8%₩30,400₩30,750₩29,9502,494,459
₩30,350+150+0.5%₩30,350₩30,900₩29,9003,184,473
₩30,200+1,050+3.6%₩29,500₩30,500₩29,3004,829,883
₩29,150+250+0.9%₩28,950₩29,800₩28,5003,240,922
₩28,900+150+0.5%₩28,050₩28,950₩27,5503,210,624
₩28,750+650+2.3%₩27,750₩28,950₩27,7502,274,669
₩28,100-600-2.1%₩28,250₩28,700₩27,9002,531,881
₩28,700+500+1.8%₩27,850₩28,850₩27,7502,745,728
₩28,200+50+0.2%₩28,000₩28,800₩28,0003,162,035
₩28,150+1,850+7.0%₩26,850₩28,200₩26,7506,214,419
₩26,300+300+1.2%₩26,000₩26,350₩25,6502,086,516
₩26,000+200+0.8%₩25,800₩26,500₩25,8002,887,203
₩25,800+750+3.0%₩24,750₩25,950₩24,7003,922,193
₩25,05000.0%₩25,200₩25,400₩24,9001,603,696
₩25,050-200-0.8%₩24,750₩25,150₩24,4001,944,530
₩25,250-1,050-4.0%₩25,950₩26,000₩25,0502,774,351
₩26,300+200+0.8%₩26,100₩26,550₩26,0501,622,859
₩26,100-400-1.5%₩26,750₩26,900₩25,9002,948,873
₩26,500-150-0.6%₩26,650₩27,000₩26,4501,453,243
₩26,650-200-0.7%₩26,400₩26,800₩25,9001,400,829
₩26,850-300-1.1%₩27,100₩27,100₩26,4001,821,076
₩27,150-350-1.3%₩27,150₩27,300₩26,6501,834,848
₩27,500+600+2.2%₩27,100₩27,600₩26,8502,562,853
₩26,900+800+3.1%₩26,800₩27,800₩26,7503,845,447
₩26,100-100-0.4%₩26,250₩26,450₩25,7501,563,691
₩26,200+300+1.2%₩25,850₩27,000₩25,8003,168,112
₩25,900+1,250+5.1%₩25,300₩26,100₩25,0502,557,579
₩24,650-150-0.6%₩24,750₩25,300₩24,4502,301,131
Ticker
KRX:003490
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Korean Air Integrates Direct eBooking Access via Freightos

Jun 29, 2026

Closed ₩27,550 (-2.8%) on Jun 30, 2026

Korean Air deploys IBS Software's iFlight Platform to transform Flight Operations and Crew Management

Mar 17, 2026

Closed ₩25,500 (+2.6%) on Mar 18, 2026

Incora and Korean Air Renew Long-Standing Partnership

Dec 17, 2025

Closed ₩22,200 (+0.2%) on Dec 17, 2025

Onex Partners and its affiliated funds and co-investors close sale of 25 per cent equity stake in WestJet to Delta, Korean Air and Air France-KLM

Oct 22, 2025

AV and Korean Air Sign Memorandum of Understanding to Advance Medium Unmanned Aircraft Systems for the Republic of Korea

Oct 21, 2025

Korean Air Commits to Record Purchase of 103 Boeing Jets to Modernize Fleet

Aug 25, 2025

All Korean Air Lines Co., Ltd. news

Decks

Korean Air Lines Co., Ltd. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
3 in the last 12 months · 6 in all · newest Jun 29, 2026 · oldest 2025
Decks
7 decks · latest October 2025

Where Korean Air Lines Co., Ltd. is listed

ListingExchangeCountryCurrency
KRX:003490 대한항공 · Home listing · This pageKRXSouth KoreaKRW
KRX:003495KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about Korean Air Lines Co., Ltd.