Stock listing
KRX:003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. (한진중공업홀딩스) 주가
Follow Hanjin Heavy Industries & Construction Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003480
₩4,315.00 KRW +30.00 (+0.7%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩4,210.00 – ₩4,325.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 2,574 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩112.6B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 26.09M shares outstanding
- 52-week range
- ₩4,080.00 – ₩6,650.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩265.0M KRWMedian day 26,171 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:003480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,285.00 | +135.00 | +3.3% | ₩4,160.00 | ₩4,330.00 | ₩4,105.00 | 70,696 | |
| ₩4,150.00 | -135.00 | -3.2% | ₩4,315.00 | ₩4,745.00 | ₩4,080.00 | 331,427 | |
| ₩4,285.00 | +85.00 | +2.0% | ₩4,110.00 | ₩4,305.00 | ₩4,110.00 | 40,312 | |
| ₩4,200.00 | -145.00 | -3.3% | ₩4,285.00 | ₩4,290.00 | ₩4,150.00 | 33,282 | |
| ₩4,345.00 | -60.00 | -1.4% | ₩4,440.00 | ₩4,440.00 | ₩4,325.00 | 10,686 | |
| ₩4,405.00 | +45.00 | +1.0% | ₩4,380.00 | ₩4,450.00 | ₩4,370.00 | 41,581 | |
| ₩4,360.00 | +115.00 | +2.7% | ₩4,245.00 | ₩4,410.00 | ₩4,245.00 | 42,702 | |
| ₩4,245.00 | -135.00 | -3.1% | ₩4,360.00 | ₩4,360.00 | ₩4,230.00 | 45,189 | |
| ₩4,380.00 | -75.00 | -1.7% | ₩4,450.00 | ₩4,450.00 | ₩4,335.00 | 12,472 | |
| ₩4,455.00 | -20.00 | -0.4% | ₩4,390.00 | ₩4,460.00 | ₩4,345.00 | 54,917 | |
| ₩4,475.00 | 0.00 | 0.0% | ₩4,435.00 | ₩4,510.00 | ₩4,405.00 | 25,427 | |
| ₩4,475.00 | -65.00 | -1.4% | ₩4,540.00 | ₩4,545.00 | ₩4,435.00 | 12,089 | |
| ₩4,540.00 | +45.00 | +1.0% | ₩4,410.00 | ₩4,560.00 | ₩4,385.00 | 154,325 | |
| ₩4,495.00 | +25.00 | +0.6% | ₩4,465.00 | ₩4,510.00 | ₩4,400.00 | 51,981 | |
| ₩4,470.00 | -125.00 | -2.7% | ₩4,510.00 | ₩4,510.00 | ₩4,355.00 | 41,808 | |
| ₩4,595.00 | +35.00 | +0.8% | ₩4,505.00 | ₩4,630.00 | ₩4,490.00 | 13,323 | |
| ₩4,560.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,560.00 | ₩4,360.00 | 38,450 | |
| ₩4,560.00 | -95.00 | -2.0% | ₩4,660.00 | ₩4,670.00 | ₩4,535.00 | 34,622 | |
| ₩4,655.00 | -15.00 | -0.3% | ₩4,685.00 | ₩4,720.00 | ₩4,615.00 | 9,948 | |
| ₩4,670.00 | +30.00 | +0.6% | ₩4,665.00 | ₩4,685.00 | ₩4,630.00 | 20,321 | |
| ₩4,640.00 | -40.00 | -0.9% | ₩4,680.00 | ₩4,715.00 | ₩4,600.00 | 67,662 | |
| ₩4,680.00 | -60.00 | -1.3% | ₩4,735.00 | ₩4,750.00 | ₩4,650.00 | 32,646 | |
| ₩4,740.00 | +60.00 | +1.3% | ₩4,710.00 | ₩4,740.00 | ₩4,690.00 | 5,743 | |
| ₩4,680.00 | -45.00 | -1.0% | ₩4,725.00 | ₩4,745.00 | ₩4,670.00 | 35,580 | |
| ₩4,725.00 | 0.00 | 0.0% | ₩4,725.00 | ₩4,760.00 | ₩4,665.00 | 30,181 | |
| ₩4,725.00 | +20.00 | +0.4% | ₩4,735.00 | ₩4,765.00 | ₩4,675.00 | 29,638 | |
| ₩4,705.00 | -45.00 | -0.9% | ₩4,750.00 | ₩4,750.00 | ₩4,700.00 | 18,187 | |
| ₩4,750.00 | +40.00 | +0.8% | ₩4,710.00 | ₩4,760.00 | ₩4,695.00 | 16,935 | |
| ₩4,710.00 | -20.00 | -0.4% | ₩4,730.00 | ₩4,730.00 | ₩4,675.00 | 8,025 | |
| ₩4,730.00 | -15.00 | -0.3% | ₩4,750.00 | ₩4,770.00 | ₩4,675.00 | 17,496 | |
| ₩4,745.00 | -15.00 | -0.3% | ₩4,760.00 | ₩4,760.00 | ₩4,705.00 | 9,875 | |
| ₩4,760.00 | +35.00 | +0.7% | ₩4,745.00 | ₩4,775.00 | ₩4,690.00 | 39,944 | |
| ₩4,725.00 | +30.00 | +0.6% | ₩4,695.00 | ₩4,750.00 | ₩4,690.00 | 18,136 | |
| ₩4,695.00 | -35.00 | -0.7% | ₩4,725.00 | ₩4,725.00 | ₩4,675.00 | 11,242 | |
| ₩4,730.00 | +10.00 | +0.2% | ₩4,685.00 | ₩4,735.00 | ₩4,685.00 | 6,484 | |
| ₩4,720.00 | -15.00 | -0.3% | ₩4,735.00 | ₩4,745.00 | ₩4,680.00 | 14,930 | |
| ₩4,735.00 | 0.00 | 0.0% | ₩4,705.00 | ₩4,745.00 | ₩4,705.00 | 26,024 | |
| ₩4,735.00 | -5.00 | -0.1% | ₩4,740.00 | ₩4,850.00 | ₩4,700.00 | 14,593 | |
| ₩4,740.00 | 0.00 | 0.0% | ₩4,740.00 | ₩4,755.00 | ₩4,700.00 | 16,686 | |
| ₩4,740.00 | +40.00 | +0.9% | ₩4,740.00 | ₩4,760.00 | ₩4,695.00 | 29,607 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,775.00 | ₩4,670.00 | 36,698 | |
| ₩4,700.00 | -90.00 | -1.9% | ₩4,800.00 | ₩4,800.00 | ₩4,650.00 | 34,180 | |
| ₩4,790.00 | +90.00 | +1.9% | ₩4,705.00 | ₩4,790.00 | ₩4,700.00 | 22,781 | |
| ₩4,700.00 | -40.00 | -0.8% | ₩4,700.00 | ₩4,750.00 | ₩4,695.00 | 14,250 | |
| ₩4,740.00 | +20.00 | +0.4% | ₩4,720.00 | ₩4,800.00 | ₩4,690.00 | 20,343 | |
| ₩4,720.00 | -25.00 | -0.5% | ₩4,710.00 | ₩4,790.00 | ₩4,705.00 | 14,292 | |
| ₩4,745.00 | +45.00 | +1.0% | ₩4,680.00 | ₩4,790.00 | ₩4,680.00 | 26,171 | |
| ₩4,700.00 | +105.00 | +2.3% | ₩4,530.00 | ₩4,715.00 | ₩4,510.00 | 37,853 | |
| ₩4,595.00 | -25.00 | -0.5% | ₩4,620.00 | ₩4,700.00 | ₩4,400.00 | 66,686 | |
| ₩4,620.00 | -210.00 | -4.3% | ₩4,760.00 | ₩4,840.00 | ₩4,610.00 | 195,783 | |
| ₩4,830.00 | +125.00 | +2.7% | ₩4,705.00 | ₩5,950.00 | ₩4,705.00 | 1,246,416 | |
| ₩4,705.00 | -115.00 | -2.4% | ₩4,785.00 | ₩4,790.00 | ₩4,675.00 | 26,009 | |
| ₩4,820.00 | -40.00 | -0.8% | ₩4,880.00 | ₩4,905.00 | ₩4,750.00 | 36,719 | |
| ₩4,860.00 | +85.00 | +1.8% | ₩4,825.00 | ₩4,885.00 | ₩4,775.00 | 32,300 | |
| ₩4,775.00 | -75.00 | -1.5% | ₩4,850.00 | ₩4,870.00 | ₩4,750.00 | 10,147 | |
| ₩4,850.00 | -10.00 | -0.2% | ₩4,890.00 | ₩4,890.00 | ₩4,800.00 | 16,206 | |
| ₩4,860.00 | +20.00 | +0.4% | ₩4,840.00 | ₩4,935.00 | ₩4,840.00 | 15,413 | |
| ₩4,840.00 | +70.00 | +1.5% | ₩4,775.00 | ₩4,850.00 | ₩4,775.00 | 31,149 | |
| ₩4,770.00 | -15.00 | -0.3% | ₩4,790.00 | ₩4,790.00 | ₩4,695.00 | 7,284 | |
| ₩4,785.00 | +20.00 | +0.4% | ₩4,765.00 | ₩4,815.00 | ₩4,690.00 | 42,824 | |
| ₩4,765.00 | 0.00 | 0.0% | ₩4,750.00 | ₩4,815.00 | ₩4,705.00 | 14,267 |
- Ticker
- KRX:003480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanjin Heavy Industries & Construction Holdings Co., Ltd.