Stock listing
KRX:003470 Yuanta Securities Korea Co., Ltd. (유안타증권) 주가
Home listing (KRX) of Yuanta Securities Korea Co., Ltd.
Follow Yuanta Securities Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003470
₩3,895.00 KRW -100.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩3,825.00 – ₩3,975.00 KRWOct 30, 2026
- Volume
- 175,657 sharesOct 30, 2026
- Market cap
- ₩750.5B KRWAt the close on Oct 30, 2026 · price × 192.7M shares outstanding
- 52-week range
- ₩3,600.00 – ₩8,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.16B KRWMedian day 225,485 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:003470 · Home | ₩3,895.00 KRW | -100.00 (-2.5%) | 175,657 | ₩3,900.00 | ₩3,975.00 | ₩3,825.00 | ₩3,995.00 | Close on Oct 30, 2026 |
| KRX:003475 | ₩3,865.00 KRW | +15.00 (+0.4%) | 14,131 | ₩3,825.00 | ₩3,875.00 | ₩3,815.00 | ₩3,850.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,895.00 | -100.00 | -2.5% | ₩3,900.00 | ₩3,975.00 | ₩3,825.00 | 175,657 | |
| ₩3,995.00 | +40.00 | +1.0% | ₩3,955.00 | ₩3,995.00 | ₩3,890.00 | 186,156 | |
| ₩3,955.00 | +115.00 | +3.0% | ₩3,890.00 | ₩3,995.00 | ₩3,850.00 | 220,328 | |
| ₩3,840.00 | +95.00 | +2.5% | ₩3,780.00 | ₩3,845.00 | ₩3,780.00 | 166,330 | |
| ₩3,745.00 | -85.00 | -2.2% | ₩3,825.00 | ₩3,835.00 | ₩3,745.00 | 147,584 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,855.00 | ₩3,855.00 | ₩3,750.00 | 202,020 | |
| ₩3,870.00 | -85.00 | -2.1% | ₩3,945.00 | ₩3,965.00 | ₩3,845.00 | 158,700 | |
| ₩3,955.00 | +80.00 | +2.1% | ₩3,930.00 | ₩3,980.00 | ₩3,920.00 | 156,431 | |
| ₩3,875.00 | -130.00 | -3.2% | ₩4,005.00 | ₩4,045.00 | ₩3,870.00 | 285,704 | |
| ₩4,005.00 | -15.00 | -0.4% | ₩3,995.00 | ₩4,015.00 | ₩3,915.00 | 225,840 | |
| ₩4,020.00 | +155.00 | +4.0% | ₩3,900.00 | ₩4,080.00 | ₩3,900.00 | 218,653 | |
| ₩3,865.00 | -135.00 | -3.4% | ₩3,960.00 | ₩3,960.00 | ₩3,795.00 | 450,701 | |
| ₩4,000.00 | -70.00 | -1.7% | ₩4,095.00 | ₩4,170.00 | ₩4,000.00 | 225,129 | |
| ₩4,070.00 | -25.00 | -0.6% | ₩4,060.00 | ₩4,085.00 | ₩3,975.00 | 320,595 | |
| ₩4,095.00 | -125.00 | -3.0% | ₩4,240.00 | ₩4,240.00 | ₩4,085.00 | 248,065 | |
| ₩4,220.00 | -35.00 | -0.8% | ₩4,260.00 | ₩4,260.00 | ₩4,200.00 | 196,902 | |
| ₩4,255.00 | -50.00 | -1.2% | ₩4,330.00 | ₩4,330.00 | ₩4,255.00 | 181,323 | |
| ₩4,305.00 | -45.00 | -1.0% | ₩4,350.00 | ₩4,405.00 | ₩4,305.00 | 203,519 | |
| ₩4,350.00 | -20.00 | -0.5% | ₩4,360.00 | ₩4,380.00 | ₩4,305.00 | 180,855 | |
| ₩4,370.00 | +15.00 | +0.3% | ₩4,355.00 | ₩4,400.00 | ₩4,315.00 | 161,513 | |
| ₩4,355.00 | -10.00 | -0.2% | ₩4,370.00 | ₩4,375.00 | ₩4,340.00 | 173,022 | |
| ₩4,365.00 | -35.00 | -0.8% | ₩4,400.00 | ₩4,400.00 | ₩4,315.00 | 252,130 | |
| ₩4,400.00 | -10.00 | -0.2% | ₩4,425.00 | ₩4,440.00 | ₩4,350.00 | 167,976 | |
| ₩4,410.00 | -40.00 | -0.9% | ₩4,450.00 | ₩4,465.00 | ₩4,370.00 | 211,961 | |
| ₩4,450.00 | -85.00 | -1.9% | ₩4,555.00 | ₩4,630.00 | ₩4,415.00 | 378,005 | |
| ₩4,535.00 | +90.00 | +2.0% | ₩4,485.00 | ₩4,560.00 | ₩4,430.00 | 212,218 | |
| ₩4,445.00 | -150.00 | -3.3% | ₩4,620.00 | ₩4,660.00 | ₩4,440.00 | 397,798 | |
| ₩4,595.00 | -40.00 | -0.9% | ₩4,630.00 | ₩4,655.00 | ₩4,580.00 | 172,198 | |
| ₩4,635.00 | -105.00 | -2.2% | ₩4,735.00 | ₩4,735.00 | ₩4,575.00 | 306,800 | |
| ₩4,740.00 | -25.00 | -0.5% | ₩4,760.00 | ₩4,810.00 | ₩4,700.00 | 355,292 | |
| ₩4,765.00 | -15.00 | -0.3% | ₩4,735.00 | ₩4,800.00 | ₩4,695.00 | 145,450 | |
| ₩4,780.00 | -35.00 | -0.7% | ₩4,750.00 | ₩4,810.00 | ₩4,725.00 | 123,713 | |
| ₩4,815.00 | +95.00 | +2.0% | ₩4,675.00 | ₩4,825.00 | ₩4,625.00 | 519,909 | |
| ₩4,720.00 | 0.00 | 0.0% | ₩4,730.00 | ₩4,765.00 | ₩4,695.00 | 200,612 | |
| ₩4,720.00 | +20.00 | +0.4% | ₩4,700.00 | ₩4,780.00 | ₩4,675.00 | 283,889 | |
| ₩4,700.00 | -45.00 | -0.9% | ₩4,720.00 | ₩4,760.00 | ₩4,665.00 | 216,503 | |
| ₩4,745.00 | +45.00 | +1.0% | ₩4,750.00 | ₩4,825.00 | ₩4,690.00 | 286,602 | |
| ₩4,700.00 | +25.00 | +0.5% | ₩4,685.00 | ₩4,805.00 | ₩4,620.00 | 279,685 | |
| ₩4,675.00 | -105.00 | -2.2% | ₩4,700.00 | ₩4,790.00 | ₩4,655.00 | 172,061 | |
| ₩4,780.00 | +50.00 | +1.1% | ₩4,730.00 | ₩4,785.00 | ₩4,670.00 | 168,687 | |
| ₩4,730.00 | -25.00 | -0.5% | ₩4,745.00 | ₩4,745.00 | ₩4,610.00 | 191,979 | |
| ₩4,755.00 | +5.00 | +0.1% | ₩4,705.00 | ₩4,765.00 | ₩4,640.00 | 147,062 | |
| ₩4,750.00 | -35.00 | -0.7% | ₩4,790.00 | ₩4,825.00 | ₩4,685.00 | 210,954 | |
| ₩4,785.00 | +90.00 | +1.9% | ₩4,695.00 | ₩4,820.00 | ₩4,645.00 | 291,179 | |
| ₩4,695.00 | +145.00 | +3.2% | ₩4,550.00 | ₩4,695.00 | ₩4,460.00 | 170,667 | |
| ₩4,550.00 | +5.00 | +0.1% | ₩4,550.00 | ₩4,570.00 | ₩4,450.00 | 207,140 | |
| ₩4,545.00 | -30.00 | -0.7% | ₩4,520.00 | ₩4,610.00 | ₩4,430.00 | 358,417 | |
| ₩4,575.00 | +135.00 | +3.0% | ₩4,480.00 | ₩4,645.00 | ₩4,470.00 | 292,147 | |
| ₩4,440.00 | -100.00 | -2.2% | ₩4,520.00 | ₩4,520.00 | ₩4,375.00 | 421,080 | |
| ₩4,540.00 | -215.00 | -4.5% | ₩4,770.00 | ₩4,770.00 | ₩4,530.00 | 469,956 | |
| ₩4,755.00 | +75.00 | +1.6% | ₩4,700.00 | ₩4,765.00 | ₩4,640.00 | 273,637 | |
| ₩4,680.00 | -85.00 | -1.8% | ₩4,810.00 | ₩4,900.00 | ₩4,655.00 | 363,034 | |
| ₩4,765.00 | +80.00 | +1.7% | ₩4,705.00 | ₩4,795.00 | ₩4,620.00 | 272,071 | |
| ₩4,685.00 | +50.00 | +1.1% | ₩4,600.00 | ₩4,695.00 | ₩4,575.00 | 320,812 | |
| ₩4,635.00 | +85.00 | +1.9% | ₩4,570.00 | ₩4,665.00 | ₩4,540.00 | 385,164 | |
| ₩4,550.00 | -25.00 | -0.5% | ₩4,590.00 | ₩4,655.00 | ₩4,485.00 | 244,905 | |
| ₩4,575.00 | -15.00 | -0.3% | ₩4,580.00 | ₩4,610.00 | ₩4,525.00 | 286,978 | |
| ₩4,590.00 | +125.00 | +2.8% | ₩4,550.00 | ₩4,685.00 | ₩4,525.00 | 378,901 | |
| ₩4,465.00 | +135.00 | +3.1% | ₩4,350.00 | ₩4,515.00 | ₩4,350.00 | 302,616 | |
| ₩4,330.00 | -50.00 | -1.1% | ₩4,345.00 | ₩4,480.00 | ₩4,290.00 | 318,287 | |
| ₩4,380.00 | +430.00 | +10.9% | ₩4,105.00 | ₩4,385.00 | ₩4,080.00 | 425,331 | |
| ₩3,950.00 | +20.00 | +0.5% | ₩3,810.00 | ₩4,140.00 | ₩3,800.00 | 613,976 |
- Ticker
- KRX:003470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 29, 2025
Yuanta Securities Korea To Acquire 46 Billion Won Worth Of Shares In Voronoi, Inc
Latest news
Yuanta Securities Korea To Acquire 46 Billion Won Worth Of Shares In Voronoi, Inc
Dec 29, 2025
Closed ₩3,690.00 (-0.3%) on Dec 30, 2025
Yuanta Securities Korea Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Where Yuanta Securities Korea Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:003470 유안타증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:003475 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Yuanta Securities Korea Co., Ltd.