Stock listing

KRX:003380 Harim Holdings Co., Ltd. (하림지주) 주가

Follow Harim Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003380

₩11,900 KRW +530 (+4.7%)

Close on Nov 2, 2026

Past year +60.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,200 – ₩12,020 KRWNov 2, 2026
Volume
560,241 sharesNov 2, 2026
Market cap
₩1.24T KRWAt the close on Nov 2, 2026 · price × 103.9M shares outstanding
52-week range
₩7,180.00 – ₩19,610 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩5.27B KRWMedian day 436,178 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harim Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,900+530+4.7%₩11,250₩12,020₩11,200560,241
₩11,370-100-0.9%₩11,390₩11,510₩10,940540,507
₩11,470+430+3.9%₩11,040₩11,580₩10,730570,766
₩11,040+310+2.9%₩10,750₩11,170₩10,750306,074
₩10,730-240-2.2%₩11,070₩11,300₩10,660467,066
₩10,970-210-1.9%₩11,070₩11,240₩10,570605,475
₩11,180-210-1.8%₩11,290₩11,330₩10,990374,570
₩11,390-170-1.5%₩11,480₩11,670₩11,390291,437
₩11,560-30-0.3%₩11,680₩11,770₩11,450263,417
₩11,590-230-1.9%₩11,710₩12,060₩11,460418,451
₩11,820-100-0.8%₩11,870₩11,910₩11,550480,795
₩11,920+470+4.1%₩11,410₩12,160₩11,410669,280
₩11,450-230-2.0%₩11,570₩11,590₩11,100651,481
₩11,680+130+1.1%₩11,430₩12,040₩11,410695,996
₩11,550-50-0.4%₩11,490₩11,590₩11,040538,419
₩11,600+190+1.7%₩11,380₩11,680₩11,330435,889
₩11,410-60-0.5%₩11,500₩11,640₩11,300478,085
₩11,470-120-1.0%₩11,600₩11,890₩11,470692,370
₩11,590+300+2.7%₩11,340₩11,600₩11,290416,511
₩11,290+350+3.2%₩10,950₩11,310₩10,850382,058
₩10,940+140+1.3%₩10,750₩11,000₩10,730206,923
₩10,800-40-0.4%₩10,960₩10,960₩10,720210,587
₩10,840-320-2.9%₩11,050₩11,130₩10,750281,677
₩11,160+130+1.2%₩11,020₩11,350₩11,020251,997
₩11,030+180+1.7%₩10,810₩11,190₩10,750306,529
₩10,85000.0%₩10,870₩10,970₩10,770343,031
₩10,850-140-1.3%₩11,010₩11,160₩10,810323,338
₩10,990-160-1.4%₩11,250₩11,310₩10,990364,009
₩11,150-50-0.4%₩11,210₩11,280₩10,950452,272
₩11,200-40-0.4%₩11,190₩11,300₩11,050271,779
₩11,240-190-1.7%₩11,310₩11,450₩11,150221,159
₩11,430-30-0.3%₩11,330₩11,490₩11,250313,099
₩11,460+20+0.2%₩11,290₩11,620₩11,220399,756
₩11,440+340+3.1%₩11,020₩11,620₩10,880684,267
₩11,100-270-2.4%₩11,320₩11,590₩11,100385,590
₩11,370+150+1.3%₩11,170₩11,750₩11,160683,562
₩11,220+200+1.8%₩11,140₩11,290₩10,900376,281
₩11,020+130+1.2%₩10,890₩11,200₩10,810375,067
₩10,890+190+1.8%₩10,750₩11,100₩10,590552,661
₩10,700+40+0.4%₩10,520₩10,910₩10,350423,989
₩10,660-150-1.4%₩10,650₩10,880₩10,610219,333
₩10,810-240-2.2%₩10,950₩10,950₩10,490426,277
₩11,050+490+4.6%₩10,560₩11,060₩10,420419,051
₩10,560-390-3.6%₩10,880₩10,950₩10,530595,096
₩10,950-210-1.9%₩11,090₩11,200₩10,870338,389
₩11,160+220+2.0%₩10,860₩11,180₩10,520436,178
₩10,940+360+3.4%₩10,580₩11,030₩10,300452,185
₩10,580-130-1.2%₩10,530₩10,740₩10,250423,369
₩10,710+40+0.4%₩10,770₩11,230₩10,710526,601
₩10,670+30+0.3%₩10,460₩10,890₩10,130497,955
₩10,640-590-5.3%₩11,220₩11,230₩10,480666,153
₩11,230+30+0.3%₩11,300₩11,750₩10,840518,058
₩11,200-180-1.6%₩11,350₩11,600₩11,160733,526
₩11,380-200-1.7%₩11,510₩11,690₩11,300550,535
₩11,580+250+2.2%₩11,270₩11,660₩11,070751,923
₩11,330+300+2.7%₩11,180₩11,500₩11,110909,118
₩11,030+320+3.0%₩10,730₩11,060₩10,630446,570
₩10,710-160-1.5%₩10,870₩10,960₩10,540381,146
₩10,870+220+2.1%₩10,700₩11,100₩10,700498,526
₩10,650+540+5.3%₩10,190₩10,860₩10,190937,094
₩10,110+510+5.3%₩9,400.00₩10,510₩9,370.00840,690
Ticker
KRX:003380
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Harim Holdings Co Ltd Unit Pan Ocean Wins 2.47 Trln Won Long-Term Order

Jun 19, 2026

Closed ₩10,000 (-2.2%) on Jun 22, 2026

All Harim Holdings Co., Ltd. news

Harim Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Harim Holdings Co., Ltd.