Stock listing
KRX:003350 Hankook Cosmetics Manufacturing Co., Ltd (한국화장품제조) 주가
Follow Hankook Cosmetics Manufacturing Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:003350
₩12,190 KRW +280 (+2.4%)
Close on Nov 2, 2026
- Day range
- ₩11,660 – ₩12,340 KRWNov 2, 2026
- Volume
- 342,546 sharesNov 2, 2026
- Market cap
- ₩220.9B KRWAt the close on Nov 2, 2026 · price × 18.13M shares outstanding
- 52-week range
- ₩6,750.00 – ₩17,910 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩22.71B KRWMedian day 792,253 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,190 | +280 | +2.4% | ₩11,660 | ₩12,340 | ₩11,660 | 342,546 | |
| ₩11,910 | -1,020 | -7.9% | ₩12,690 | ₩12,760 | ₩11,400 | 1,162,776 | |
| ₩12,930 | -2,080 | -13.9% | ₩14,980 | ₩15,070 | ₩12,820 | 1,107,988 | |
| ₩15,010 | -290 | -1.9% | ₩15,210 | ₩15,460 | ₩14,460 | 552,076 | |
| ₩15,300 | +790 | +5.4% | ₩14,330 | ₩15,330 | ₩14,300 | 490,823 | |
| ₩14,510 | -40 | -0.3% | ₩14,240 | ₩14,980 | ₩14,240 | 333,289 | |
| ₩14,550 | -400 | -2.7% | ₩14,840 | ₩15,060 | ₩14,150 | 324,955 | |
| ₩14,950 | -150 | -1.0% | ₩14,930 | ₩15,240 | ₩14,820 | 298,681 | |
| ₩15,100 | -340 | -2.2% | ₩15,440 | ₩15,710 | ₩14,900 | 392,450 | |
| ₩15,440 | +80 | +0.5% | ₩15,280 | ₩15,730 | ₩14,580 | 358,623 | |
| ₩15,360 | -200 | -1.3% | ₩15,270 | ₩15,830 | ₩14,420 | 422,915 | |
| ₩15,560 | +610 | +4.1% | ₩14,960 | ₩16,350 | ₩14,900 | 889,041 | |
| ₩14,950 | -70 | -0.5% | ₩14,500 | ₩15,420 | ₩14,350 | 450,407 | |
| ₩15,020 | -420 | -2.7% | ₩15,440 | ₩15,800 | ₩14,850 | 369,409 | |
| ₩15,440 | -20 | -0.1% | ₩15,090 | ₩15,660 | ₩14,530 | 505,530 | |
| ₩15,460 | -780 | -4.8% | ₩16,150 | ₩16,450 | ₩15,300 | 455,575 | |
| ₩16,240 | -590 | -3.5% | ₩16,390 | ₩16,740 | ₩15,110 | 1,241,222 | |
| ₩16,830 | +1,790 | +11.9% | ₩15,050 | ₩17,910 | ₩15,050 | 5,829,553 | |
| ₩15,040 | -470 | -3.0% | ₩15,400 | ₩15,590 | ₩14,110 | 957,467 | |
| ₩15,510 | -1,420 | -8.4% | ₩16,700 | ₩16,880 | ₩15,210 | 936,723 | |
| ₩16,930 | +1,900 | +12.6% | ₩15,080 | ₩16,940 | ₩14,870 | 1,938,339 | |
| ₩15,030 | -250 | -1.6% | ₩15,280 | ₩15,570 | ₩15,010 | 281,882 | |
| ₩15,280 | -200 | -1.3% | ₩15,480 | ₩15,480 | ₩14,820 | 388,703 | |
| ₩15,480 | -370 | -2.3% | ₩15,850 | ₩16,240 | ₩15,320 | 524,771 | |
| ₩15,850 | +790 | +5.2% | ₩14,920 | ₩16,100 | ₩14,610 | 1,291,081 | |
| ₩15,060 | -200 | -1.3% | ₩15,300 | ₩16,120 | ₩14,830 | 857,810 | |
| ₩15,260 | -510 | -3.2% | ₩15,470 | ₩15,590 | ₩14,600 | 783,925 | |
| ₩15,770 | +940 | +6.3% | ₩14,870 | ₩16,700 | ₩14,350 | 4,218,838 | |
| ₩14,830 | -120 | -0.8% | ₩14,700 | ₩15,250 | ₩14,700 | 607,315 | |
| ₩14,950 | +140 | +0.9% | ₩14,680 | ₩15,800 | ₩14,510 | 2,409,035 | |
| ₩14,810 | -160 | -1.1% | ₩14,670 | ₩15,300 | ₩14,470 | 893,004 | |
| ₩14,970 | -740 | -4.7% | ₩16,100 | ₩17,910 | ₩14,970 | 5,002,986 | |
| ₩15,710 | +2,550 | +19.4% | ₩12,910 | ₩16,920 | ₩12,910 | 11,798,448 | |
| ₩13,160 | -180 | -1.3% | ₩13,460 | ₩13,480 | ₩12,490 | 495,053 | |
| ₩13,340 | +330 | +2.5% | ₩13,010 | ₩13,460 | ₩12,690 | 821,729 | |
| ₩13,010 | +20 | +0.2% | ₩13,090 | ₩13,140 | ₩12,550 | 661,593 | |
| ₩12,990 | +240 | +1.9% | ₩12,690 | ₩13,070 | ₩12,350 | 615,672 | |
| ₩12,750 | -10 | -0.1% | ₩12,850 | ₩12,920 | ₩12,260 | 588,133 | |
| ₩12,760 | -540 | -4.1% | ₩13,220 | ₩13,620 | ₩12,550 | 1,050,976 | |
| ₩13,300 | -640 | -4.6% | ₩13,640 | ₩14,180 | ₩13,240 | 792,253 | |
| ₩13,940 | -1,030 | -6.9% | ₩14,970 | ₩15,160 | ₩13,640 | 895,478 | |
| ₩14,970 | +530 | +3.7% | ₩14,700 | ₩15,690 | ₩14,250 | 2,681,085 | |
| ₩14,440 | +1,020 | +7.6% | ₩13,470 | ₩15,280 | ₩13,470 | 4,756,781 | |
| ₩13,420 | -990 | -6.9% | ₩14,040 | ₩14,200 | ₩13,040 | 1,205,180 | |
| ₩14,410 | 0 | 0.0% | ₩14,260 | ₩14,660 | ₩13,830 | 1,525,806 | |
| ₩14,410 | +2,690 | +23.0% | ₩11,570 | ₩14,940 | ₩11,400 | 8,971,935 | |
| ₩11,720 | +920 | +8.5% | ₩10,810 | ₩11,990 | ₩10,600 | 1,693,586 | |
| ₩10,800 | +290 | +2.8% | ₩10,510 | ₩11,180 | ₩10,330 | 1,335,610 | |
| ₩10,510 | -80 | -0.8% | ₩10,440 | ₩10,800 | ₩10,300 | 574,000 | |
| ₩10,590 | -460 | -4.2% | ₩10,970 | ₩11,300 | ₩10,500 | 729,430 | |
| ₩11,050 | -470 | -4.1% | ₩11,400 | ₩11,420 | ₩10,600 | 893,792 | |
| ₩11,520 | +30 | +0.3% | ₩11,490 | ₩11,860 | ₩11,080 | 1,345,528 | |
| ₩11,490 | -360 | -3.0% | ₩11,850 | ₩13,210 | ₩11,020 | 4,998,404 | |
| ₩11,850 | +1,510 | +14.6% | ₩10,650 | ₩12,650 | ₩10,590 | 7,789,767 | |
| ₩10,340 | +1,320 | +14.6% | ₩9,040.00 | ₩11,240 | ₩8,980.00 | 4,742,424 | |
| ₩9,020.00 | +430 | +5.0% | ₩8,590.00 | ₩9,100.00 | ₩8,420.00 | 272,817 | |
| ₩8,590.00 | +20 | +0.2% | ₩8,510.00 | ₩8,760.00 | ₩8,350.00 | 145,779 | |
| ₩8,570.00 | +130 | +1.5% | ₩8,440.00 | ₩8,660.00 | ₩8,330.00 | 370,509 | |
| ₩8,440.00 | -70 | -0.8% | ₩8,450.00 | ₩8,620.00 | ₩8,390.00 | 101,930 | |
| ₩8,510.00 | +480 | +6.0% | ₩8,030.00 | ₩8,510.00 | ₩8,030.00 | 90,640 | |
| ₩8,030.00 | +170 | +2.2% | ₩7,830.00 | ₩8,130.00 | ₩7,640.00 | 90,374 |
- Ticker
- KRX:003350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Hankook Cosmetics Manufacturing Co., Ltd on 6ix
- News releases
- 1 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hankook Cosmetics Manufacturing Co., Ltd.