Stock listing
KRX:003310 Daejoo Inc. (대주산업) 주가
Follow Daejoo Inc. into a list and get an email when it puts out news.
Share price · KRX:003310
₩1,474.00 KRW -21.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,460.00 – ₩1,504.00 KRWOct 30, 2026
- Volume
- 146,272 sharesOct 30, 2026
- Market cap
- ₩52.17B KRWAt the close on Oct 30, 2026 · price × 35.39M shares outstanding
- 52-week range
- ₩1,355.00 – ₩6,090.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩389.0M KRWMedian day 200,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,474.00 | -21.00 | -1.4% | ₩1,482.00 | ₩1,504.00 | ₩1,460.00 | 146,272 | |
| ₩1,495.00 | -40.00 | -2.6% | ₩1,549.00 | ₩1,549.00 | ₩1,481.00 | 182,461 | |
| ₩1,535.00 | -7.00 | -0.5% | ₩1,538.00 | ₩1,569.00 | ₩1,520.00 | 124,856 | |
| ₩1,542.00 | +22.00 | +1.4% | ₩1,522.00 | ₩1,550.00 | ₩1,520.00 | 88,731 | |
| ₩1,520.00 | -50.00 | -3.2% | ₩1,569.00 | ₩1,570.00 | ₩1,520.00 | 134,222 | |
| ₩1,570.00 | -60.00 | -3.7% | ₩1,625.00 | ₩1,625.00 | ₩1,550.00 | 299,727 | |
| ₩1,630.00 | -42.00 | -2.5% | ₩1,668.00 | ₩1,670.00 | ₩1,628.00 | 136,012 | |
| ₩1,672.00 | -3.00 | -0.2% | ₩1,677.00 | ₩1,712.00 | ₩1,669.00 | 106,275 | |
| ₩1,675.00 | -35.00 | -2.0% | ₩1,708.00 | ₩1,731.00 | ₩1,667.00 | 125,259 | |
| ₩1,710.00 | -21.00 | -1.2% | ₩1,714.00 | ₩1,727.00 | ₩1,685.00 | 114,237 | |
| ₩1,731.00 | +67.00 | +4.0% | ₩1,656.00 | ₩1,755.00 | ₩1,640.00 | 278,070 | |
| ₩1,664.00 | -61.00 | -3.5% | ₩1,720.00 | ₩1,720.00 | ₩1,631.00 | 363,313 | |
| ₩1,725.00 | +100.00 | +6.2% | ₩1,642.00 | ₩1,757.00 | ₩1,642.00 | 812,260 | |
| ₩1,625.00 | -17.00 | -1.0% | ₩1,647.00 | ₩1,647.00 | ₩1,590.00 | 231,016 | |
| ₩1,642.00 | -51.00 | -3.0% | ₩1,707.00 | ₩1,708.00 | ₩1,629.00 | 169,924 | |
| ₩1,693.00 | -15.00 | -0.9% | ₩1,710.00 | ₩1,735.00 | ₩1,652.00 | 88,592 | |
| ₩1,708.00 | +28.00 | +1.7% | ₩1,697.00 | ₩1,733.00 | ₩1,686.00 | 202,837 | |
| ₩1,680.00 | -1.00 | -0.1% | ₩1,700.00 | ₩1,715.00 | ₩1,680.00 | 234,787 | |
| ₩1,681.00 | +33.00 | +2.0% | ₩1,643.00 | ₩1,707.00 | ₩1,643.00 | 225,242 | |
| ₩1,648.00 | +24.00 | +1.5% | ₩1,625.00 | ₩1,660.00 | ₩1,613.00 | 171,280 | |
| ₩1,624.00 | -24.00 | -1.5% | ₩1,639.00 | ₩1,649.00 | ₩1,615.00 | 117,019 | |
| ₩1,648.00 | -11.00 | -0.7% | ₩1,654.00 | ₩1,654.00 | ₩1,625.00 | 92,250 | |
| ₩1,659.00 | +27.00 | +1.7% | ₩1,628.00 | ₩1,668.00 | ₩1,610.00 | 123,647 | |
| ₩1,632.00 | +10.00 | +0.6% | ₩1,622.00 | ₩1,651.00 | ₩1,607.00 | 180,623 | |
| ₩1,622.00 | -9.00 | -0.6% | ₩1,640.00 | ₩1,646.00 | ₩1,621.00 | 90,897 | |
| ₩1,631.00 | -16.00 | -1.0% | ₩1,647.00 | ₩1,662.00 | ₩1,624.00 | 198,723 | |
| ₩1,647.00 | +3.00 | +0.2% | ₩1,665.00 | ₩1,688.00 | ₩1,640.00 | 239,392 | |
| ₩1,644.00 | -6.00 | -0.4% | ₩1,639.00 | ₩1,658.00 | ₩1,634.00 | 121,749 | |
| ₩1,650.00 | +21.00 | +1.3% | ₩1,632.00 | ₩1,660.00 | ₩1,610.00 | 135,794 | |
| ₩1,629.00 | -22.00 | -1.3% | ₩1,644.00 | ₩1,657.00 | ₩1,616.00 | 171,608 | |
| ₩1,651.00 | -38.00 | -2.2% | ₩1,689.00 | ₩1,712.00 | ₩1,646.00 | 231,172 | |
| ₩1,689.00 | -46.00 | -2.7% | ₩1,750.00 | ₩1,777.00 | ₩1,688.00 | 314,205 | |
| ₩1,735.00 | +45.00 | +2.7% | ₩1,690.00 | ₩1,842.00 | ₩1,680.00 | 988,425 | |
| ₩1,690.00 | -14.00 | -0.8% | ₩1,691.00 | ₩1,711.00 | ₩1,682.00 | 123,921 | |
| ₩1,704.00 | 0.00 | 0.0% | ₩1,704.00 | ₩1,719.00 | ₩1,687.00 | 144,715 | |
| ₩1,704.00 | +22.00 | +1.3% | ₩1,681.00 | ₩1,713.00 | ₩1,650.00 | 228,477 | |
| ₩1,682.00 | +22.00 | +1.3% | ₩1,660.00 | ₩1,686.00 | ₩1,644.00 | 169,992 | |
| ₩1,660.00 | +3.00 | +0.2% | ₩1,657.00 | ₩1,780.00 | ₩1,640.00 | 692,007 | |
| ₩1,657.00 | -18.00 | -1.1% | ₩1,670.00 | ₩1,722.00 | ₩1,617.00 | 262,796 | |
| ₩1,675.00 | -29.00 | -1.7% | ₩1,704.00 | ₩1,716.00 | ₩1,671.00 | 208,932 | |
| ₩1,704.00 | +9.00 | +0.5% | ₩1,695.00 | ₩1,712.00 | ₩1,661.00 | 288,242 | |
| ₩1,695.00 | +34.00 | +2.0% | ₩1,699.00 | ₩1,715.00 | ₩1,638.00 | 179,434 | |
| ₩1,661.00 | -19.00 | -1.1% | ₩1,680.00 | ₩1,700.00 | ₩1,657.00 | 193,103 | |
| ₩1,680.00 | -4.00 | -0.2% | ₩1,684.00 | ₩1,688.00 | ₩1,660.00 | 134,219 | |
| ₩1,684.00 | +57.00 | +3.5% | ₩1,627.00 | ₩1,695.00 | ₩1,600.00 | 331,844 | |
| ₩1,627.00 | +20.00 | +1.2% | ₩1,610.00 | ₩1,675.00 | ₩1,607.00 | 205,984 | |
| ₩1,607.00 | -22.00 | -1.4% | ₩1,626.00 | ₩1,637.00 | ₩1,584.00 | 182,482 | |
| ₩1,629.00 | +23.00 | +1.4% | ₩1,612.00 | ₩1,638.00 | ₩1,600.00 | 162,240 | |
| ₩1,606.00 | -69.00 | -4.1% | ₩1,674.00 | ₩1,674.00 | ₩1,590.00 | 160,155 | |
| ₩1,675.00 | -25.00 | -1.5% | ₩1,705.00 | ₩1,708.00 | ₩1,660.00 | 244,191 | |
| ₩1,700.00 | +15.00 | +0.9% | ₩1,685.00 | ₩1,705.00 | ₩1,672.00 | 186,540 | |
| ₩1,685.00 | -24.00 | -1.4% | ₩1,710.00 | ₩1,724.00 | ₩1,672.00 | 282,591 | |
| ₩1,709.00 | -11.00 | -0.6% | ₩1,735.00 | ₩1,738.00 | ₩1,699.00 | 215,787 | |
| ₩1,720.00 | +33.00 | +2.0% | ₩1,687.00 | ₩1,728.00 | ₩1,668.00 | 340,786 | |
| ₩1,687.00 | +70.00 | +4.3% | ₩1,618.00 | ₩1,687.00 | ₩1,618.00 | 302,294 | |
| ₩1,617.00 | +7.00 | +0.4% | ₩1,618.00 | ₩1,647.00 | ₩1,603.00 | 224,215 | |
| ₩1,610.00 | +14.00 | +0.9% | ₩1,611.00 | ₩1,626.00 | ₩1,576.00 | 214,850 | |
| ₩1,596.00 | +36.00 | +2.3% | ₩1,571.00 | ₩1,620.00 | ₩1,561.00 | 246,866 | |
| ₩1,560.00 | +63.00 | +4.2% | ₩1,497.00 | ₩1,569.00 | ₩1,497.00 | 237,911 | |
| ₩1,497.00 | -8.00 | -0.5% | ₩1,496.00 | ₩1,555.00 | ₩1,449.00 | 326,197 | |
| ₩1,505.00 | +56.00 | +3.9% | ₩1,453.00 | ₩1,510.00 | ₩1,434.00 | 361,321 | |
| ₩1,449.00 | -12.00 | -0.8% | ₩1,355.00 | ₩1,512.00 | ₩1,355.00 | 555,047 |
- Ticker
- KRX:003310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daejoo Inc.