Stock listing

KRX:003300 Hanil Holdings Co., Ltd. (한일홀딩스) 주가

Follow Hanil Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003300

₩17,050 KRW +40 (+0.2%)

Close on Oct 30, 2026

Past year +3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,660 – ₩17,150 KRWOct 30, 2026
Volume: 18,613 sharesOct 30, 2026
Market cap: ₩525.7B KRWAt the close on Oct 30, 2026 · price × 30.83M shares outstanding
52-week range: ₩15,250 – ₩23,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩278.4M KRWMedian day 12,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003300 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩17,050	+40	+0.2%	₩17,150	₩17,150	₩16,660	18,613
Thu, Oct 29	₩17,010	+310	+1.9%	₩17,020	₩17,040	₩16,650	14,572
Wed, Oct 28	₩16,700	-110	-0.7%	₩16,970	₩16,990	₩16,700	8,312
Tue, Oct 27	₩16,810	+100	+0.6%	₩16,800	₩16,980	₩16,710	7,178
Mon, Oct 26	₩16,710	-290	-1.7%	₩17,020	₩17,020	₩16,650	9,514
Fri, Oct 23	₩17,000	-150	-0.9%	₩17,120	₩17,120	₩16,810	6,679
Thu, Oct 22	₩17,150	+80	+0.5%	₩17,070	₩17,600	₩17,000	7,186
Wed, Oct 21	₩17,070	-190	-1.1%	₩17,230	₩17,270	₩16,970	17,187
Tue, Oct 20	₩17,260	-180	-1.0%	₩17,400	₩17,430	₩17,040	14,310
Mon, Oct 19	₩17,440	+390	+2.3%	₩16,790	₩17,440	₩16,780	9,993
Fri, Oct 16	₩17,050	+90	+0.5%	₩16,800	₩17,500	₩16,800	18,770
Thu, Oct 15	₩16,960	-20	-0.1%	₩16,640	₩17,090	₩16,600	25,990
Wed, Oct 14	₩16,980	-100	-0.6%	₩17,080	₩17,110	₩16,820	6,348
Tue, Oct 13	₩17,080	-20	-0.1%	₩17,270	₩17,270	₩16,580	6,821
Mon, Oct 12	₩17,100	+100	+0.6%	₩17,330	₩17,330	₩16,710	11,149
Thu, Oct 8	₩17,000	-70	-0.4%	₩17,110	₩17,330	₩16,910	4,366
Wed, Oct 7	₩17,070	-140	-0.8%	₩17,430	₩17,430	₩17,070	7,504
Tue, Oct 6	₩17,210	-120	-0.7%	₩17,430	₩17,510	₩17,110	4,209
Fri, Oct 2	₩17,330	-20	-0.1%	₩17,400	₩17,510	₩17,330	3,102
Thu, Oct 1	₩17,350	-310	-1.8%	₩17,660	₩17,830	₩17,310	9,734
Wed, Sep 30	₩17,660	+50	+0.3%	₩17,620	₩18,000	₩17,390	14,484
Tue, Sep 29	₩17,610	-20	-0.1%	₩17,740	₩17,740	₩17,280	6,172
Mon, Sep 28	₩17,630	+120	+0.7%	₩17,850	₩17,850	₩17,310	8,715
Wed, Sep 23	₩17,510	-90	-0.5%	₩17,510	₩17,980	₩17,410	6,805
Tue, Sep 22	₩17,600	+40	+0.2%	₩18,100	₩18,100	₩17,400	12,697
Mon, Sep 21	₩17,560	-250	-1.4%	₩17,900	₩18,020	₩17,540	5,422
Fri, Sep 18	₩17,810	-220	-1.2%	₩18,190	₩18,190	₩17,630	15,480
Thu, Sep 17	₩18,030	+300	+1.7%	₩17,600	₩18,190	₩17,600	7,897
Wed, Sep 16	₩17,730	-40	-0.2%	₩18,150	₩18,150	₩17,600	17,556
Tue, Sep 15	₩17,770	-420	-2.3%	₩18,400	₩18,400	₩17,770	5,136
Mon, Sep 14	₩18,190	+160	+0.9%	₩18,300	₩18,430	₩17,720	18,130
Fri, Sep 11	₩18,030	+170	+1.0%	₩18,100	₩18,490	₩17,710	8,979
Thu, Sep 10	₩17,860	-230	-1.3%	₩18,270	₩18,270	₩17,320	79,866
Wed, Sep 9	₩18,090	-110	-0.6%	₩18,600	₩18,600	₩17,820	33,425
Tue, Sep 8	₩18,200	-360	-1.9%	₩18,560	₩18,830	₩18,200	6,444
Mon, Sep 7	₩18,560	-140	-0.7%	₩18,700	₩18,980	₩18,440	6,002
Fri, Sep 4	₩18,700	-290	-1.5%	₩18,990	₩18,990	₩18,600	4,646
Thu, Sep 3	₩18,990	+180	+1.0%	₩18,660	₩19,000	₩18,590	14,781
Wed, Sep 2	₩18,810	+90	+0.5%	₩18,600	₩18,930	₩18,410	18,763
Tue, Sep 1	₩18,720	-200	-1.1%	₩18,870	₩18,870	₩18,540	14,028
Mon, Aug 31	₩18,920	-240	-1.3%	₩19,000	₩19,170	₩18,600	20,208
Fri, Aug 28	₩19,160	+270	+1.4%	₩18,870	₩19,170	₩18,310	39,616
Thu, Aug 27	₩18,890	+540	+2.9%	₩18,350	₩18,970	₩18,300	30,532
Wed, Aug 26	₩18,350	+60	+0.3%	₩18,250	₩18,360	₩18,000	27,924
Tue, Aug 25	₩18,290	+110	+0.6%	₩18,180	₩18,330	₩17,810	12,181
Mon, Aug 24	₩18,180	+260	+1.5%	₩17,860	₩18,180	₩17,700	16,817
Fri, Aug 21	₩17,920	+340	+1.9%	₩17,540	₩17,920	₩17,300	15,301
Thu, Aug 20	₩17,580	+100	+0.6%	₩17,490	₩17,870	₩17,460	38,596
Wed, Aug 19	₩17,480	+40	+0.2%	₩17,440	₩17,540	₩17,070	22,362
Tue, Aug 18	₩17,440	+220	+1.3%	₩17,470	₩17,610	₩17,170	18,338
Fri, Aug 14	₩17,220	+470	+2.8%	₩16,920	₩17,220	₩16,770	9,637
Thu, Aug 13	₩16,750	+50	+0.3%	₩16,710	₩17,140	₩16,710	5,886
Wed, Aug 12	₩16,700	-630	-3.6%	₩17,330	₩17,400	₩16,630	25,079
Tue, Aug 11	₩17,330	-140	-0.8%	₩17,490	₩17,490	₩17,270	12,448
Mon, Aug 10	₩17,470	-260	-1.5%	₩17,730	₩17,840	₩17,270	16,429
Fri, Aug 7	₩17,730	+100	+0.6%	₩17,830	₩17,830	₩17,450	13,096
Thu, Aug 6	₩17,630	-30	-0.2%	₩17,910	₩17,910	₩17,360	9,801
Wed, Aug 5	₩17,660	-50	-0.3%	₩17,710	₩17,940	₩17,580	6,554
Tue, Aug 4	₩17,710	-90	-0.5%	₩17,800	₩18,200	₩17,650	19,682
Mon, Aug 3	₩17,800	-50	-0.3%	₩18,160	₩18,200	₩17,490	27,710
Fri, Jul 31	₩17,850	+300	+1.7%	₩17,690	₩18,100	₩17,250	27,305
Thu, Jul 30	₩17,550	+690	+4.1%	₩16,870	₩17,890	₩16,870	38,844

Ticker: KRX:003300
Asset type: Stock
Exchange: KRX
Currency: KRW