Stock listing
KRX:003230 Samyang Foods Co., Ltd (삼양식품) 주가
Follow Samyang Foods Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:003230
₩1,138,000 KRW -4,000 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,078,000 – ₩1,158,000 KRWOct 30, 2026
- Volume
- 42,526 sharesOct 30, 2026
- Market cap
- ₩8.57T KRWAt the close on Oct 30, 2026 · price × 7.53M shares outstanding
- 52-week range
- ₩981,000 – ₩1,557,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩65.22B KRWMedian day 45,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,138,000 | -4,000 | -0.4% | ₩1,150,000 | ₩1,158,000 | ₩1,078,000 | 42,526 | |
| ₩1,142,000 | -50,000 | -4.2% | ₩1,181,000 | ₩1,189,000 | ₩1,133,000 | 40,751 | |
| ₩1,192,000 | +59,000 | +5.2% | ₩1,132,000 | ₩1,197,000 | ₩1,126,000 | 34,639 | |
| ₩1,133,000 | +17,000 | +1.5% | ₩1,128,000 | ₩1,153,000 | ₩1,117,000 | 23,013 | |
| ₩1,116,000 | -109,000 | -8.9% | ₩1,225,000 | ₩1,242,000 | ₩1,113,000 | 45,821 | |
| ₩1,225,000 | -1,000 | -0.1% | ₩1,229,000 | ₩1,252,000 | ₩1,215,000 | 38,694 | |
| ₩1,226,000 | -28,000 | -2.2% | ₩1,264,000 | ₩1,268,000 | ₩1,223,000 | 27,963 | |
| ₩1,254,000 | +33,000 | +2.7% | ₩1,265,000 | ₩1,289,000 | ₩1,239,000 | 47,272 | |
| ₩1,221,000 | -29,000 | -2.3% | ₩1,231,000 | ₩1,260,000 | ₩1,208,000 | 28,229 | |
| ₩1,250,000 | +21,000 | +1.7% | ₩1,209,000 | ₩1,253,000 | ₩1,191,000 | 53,530 | |
| ₩1,229,000 | +78,000 | +6.8% | ₩1,150,000 | ₩1,236,000 | ₩1,146,000 | 64,791 | |
| ₩1,151,000 | +8,000 | +0.7% | ₩1,122,000 | ₩1,166,000 | ₩1,099,000 | 48,670 | |
| ₩1,143,000 | -29,000 | -2.5% | ₩1,159,000 | ₩1,175,000 | ₩1,126,000 | 46,043 | |
| ₩1,172,000 | -25,000 | -2.1% | ₩1,177,000 | ₩1,209,000 | ₩1,155,000 | 42,165 | |
| ₩1,197,000 | +25,000 | +2.1% | ₩1,150,000 | ₩1,214,000 | ₩1,150,000 | 41,969 | |
| ₩1,172,000 | -45,000 | -3.7% | ₩1,212,000 | ₩1,219,000 | ₩1,167,000 | 30,668 | |
| ₩1,217,000 | +7,000 | +0.6% | ₩1,208,000 | ₩1,226,000 | ₩1,197,000 | 24,784 | |
| ₩1,210,000 | -1,000 | -0.1% | ₩1,215,000 | ₩1,223,000 | ₩1,182,000 | 33,878 | |
| ₩1,211,000 | -13,000 | -1.1% | ₩1,233,000 | ₩1,245,000 | ₩1,205,000 | 25,475 | |
| ₩1,224,000 | +11,000 | +0.9% | ₩1,216,000 | ₩1,234,000 | ₩1,205,000 | 26,719 | |
| ₩1,213,000 | -12,000 | -1.0% | ₩1,221,000 | ₩1,234,000 | ₩1,207,000 | 23,593 | |
| ₩1,225,000 | +10,000 | +0.8% | ₩1,210,000 | ₩1,245,000 | ₩1,207,000 | 23,068 | |
| ₩1,215,000 | 0 | 0.0% | ₩1,214,000 | ₩1,235,000 | ₩1,202,000 | 29,286 | |
| ₩1,215,000 | -37,000 | -3.0% | ₩1,238,000 | ₩1,238,000 | ₩1,205,000 | 57,242 | |
| ₩1,252,000 | -24,000 | -1.9% | ₩1,273,000 | ₩1,273,000 | ₩1,245,000 | 55,222 | |
| ₩1,276,000 | -24,000 | -1.8% | ₩1,291,000 | ₩1,302,000 | ₩1,275,000 | 27,641 | |
| ₩1,300,000 | +12,000 | +0.9% | ₩1,287,000 | ₩1,320,000 | ₩1,273,000 | 50,334 | |
| ₩1,288,000 | +27,000 | +2.1% | ₩1,274,000 | ₩1,310,000 | ₩1,265,000 | 36,767 | |
| ₩1,261,000 | -16,000 | -1.3% | ₩1,270,000 | ₩1,279,000 | ₩1,244,000 | 34,197 | |
| ₩1,277,000 | -33,000 | -2.5% | ₩1,308,000 | ₩1,315,000 | ₩1,270,000 | 33,321 | |
| ₩1,310,000 | +32,000 | +2.5% | ₩1,284,000 | ₩1,322,000 | ₩1,278,000 | 72,267 | |
| ₩1,278,000 | +14,000 | +1.1% | ₩1,245,000 | ₩1,308,000 | ₩1,245,000 | 60,640 | |
| ₩1,264,000 | -1,000 | -0.1% | ₩1,275,000 | ₩1,279,000 | ₩1,235,000 | 41,910 | |
| ₩1,265,000 | -26,000 | -2.0% | ₩1,292,000 | ₩1,302,000 | ₩1,258,000 | 54,940 | |
| ₩1,291,000 | -39,000 | -2.9% | ₩1,332,000 | ₩1,337,000 | ₩1,275,000 | 95,759 | |
| ₩1,330,000 | -87,000 | -6.1% | ₩1,388,000 | ₩1,388,000 | ₩1,302,000 | 116,246 | |
| ₩1,417,000 | -7,000 | -0.5% | ₩1,420,000 | ₩1,423,000 | ₩1,384,000 | 39,339 | |
| ₩1,424,000 | -51,000 | -3.5% | ₩1,469,000 | ₩1,488,000 | ₩1,383,000 | 55,056 | |
| ₩1,475,000 | -17,000 | -1.1% | ₩1,455,000 | ₩1,529,000 | ₩1,450,000 | 36,331 | |
| ₩1,492,000 | -39,000 | -2.5% | ₩1,532,000 | ₩1,537,000 | ₩1,461,000 | 40,748 | |
| ₩1,531,000 | -16,000 | -1.0% | ₩1,546,000 | ₩1,553,000 | ₩1,497,000 | 44,109 | |
| ₩1,547,000 | +67,000 | +4.5% | ₩1,481,000 | ₩1,557,000 | ₩1,480,000 | 43,148 | |
| ₩1,480,000 | -27,000 | -1.8% | ₩1,510,000 | ₩1,510,000 | ₩1,473,000 | 45,272 | |
| ₩1,507,000 | +77,000 | +5.4% | ₩1,439,000 | ₩1,536,000 | ₩1,431,000 | 73,712 | |
| ₩1,430,000 | +26,000 | +1.9% | ₩1,398,000 | ₩1,439,000 | ₩1,384,000 | 52,626 | |
| ₩1,404,000 | +38,000 | +2.8% | ₩1,360,000 | ₩1,406,000 | ₩1,352,000 | 43,681 | |
| ₩1,366,000 | -31,000 | -2.2% | ₩1,393,000 | ₩1,408,000 | ₩1,358,000 | 51,487 | |
| ₩1,397,000 | +93,000 | +7.1% | ₩1,301,000 | ₩1,412,000 | ₩1,290,000 | 100,158 | |
| ₩1,304,000 | -30,000 | -2.2% | ₩1,330,000 | ₩1,392,000 | ₩1,291,000 | 51,770 | |
| ₩1,334,000 | +64,000 | +5.0% | ₩1,285,000 | ₩1,355,000 | ₩1,259,000 | 85,326 | |
| ₩1,270,000 | +51,000 | +4.2% | ₩1,210,000 | ₩1,293,000 | ₩1,196,000 | 85,777 | |
| ₩1,219,000 | +15,000 | +1.2% | ₩1,203,000 | ₩1,226,000 | ₩1,194,000 | 59,765 | |
| ₩1,204,000 | -50,000 | -4.0% | ₩1,245,000 | ₩1,245,000 | ₩1,194,000 | 84,799 | |
| ₩1,254,000 | -34,000 | -2.6% | ₩1,330,000 | ₩1,332,000 | ₩1,237,000 | 50,563 | |
| ₩1,288,000 | -18,000 | -1.4% | ₩1,308,000 | ₩1,323,000 | ₩1,265,000 | 48,761 | |
| ₩1,306,000 | +73,000 | +5.9% | ₩1,230,000 | ₩1,315,000 | ₩1,220,000 | 63,278 | |
| ₩1,233,000 | +23,000 | +1.9% | ₩1,217,000 | ₩1,249,000 | ₩1,201,000 | 42,156 | |
| ₩1,210,000 | -9,000 | -0.7% | ₩1,209,000 | ₩1,248,000 | ₩1,192,000 | 52,138 | |
| ₩1,219,000 | +68,000 | +5.9% | ₩1,140,000 | ₩1,225,000 | ₩1,121,000 | 66,134 | |
| ₩1,151,000 | -17,000 | -1.5% | ₩1,169,000 | ₩1,169,000 | ₩1,125,000 | 43,339 | |
| ₩1,168,000 | -75,000 | -6.0% | ₩1,182,000 | ₩1,194,000 | ₩1,148,000 | 77,378 | |
| ₩1,243,000 | +23,000 | +1.9% | ₩1,211,000 | ₩1,315,000 | ₩1,206,000 | 140,054 |
- Ticker
- KRX:003230
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Correction: Samyang Foods USA
Latest news
Correction: Samyang Foods USA
Feb 9, 2026
Closed ₩1,148,000 (+4.8%) on Feb 10, 2026
Decks
Corporate Update (March 2025)
Corporate update · 9 slides · Mar 26, 2025
Samyang Foods Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 26, 2025
Log in to ask 6ix AI your own questions about Samyang Foods Co., Ltd.