Stock listing

KRX:003200 Ilshin Spinning Co., Ltd (일신방직) 주가

Follow Ilshin Spinning Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:003200

₩10,360 KRW -50 (-0.5%)

Close on Oct 30, 2026

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,070 – ₩10,400 KRWOct 30, 2026
Volume
46,379 sharesOct 30, 2026
Market cap
₩225.1B KRWAt the close on Oct 30, 2026 · price × 21.73M shares outstanding
52-week range
₩9,300.00 – ₩17,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩904.9M KRWMedian day 44,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ilshin Spinning Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,360-50-0.5%₩10,400₩10,400₩10,07046,379
₩10,410-180-1.7%₩10,590₩10,700₩10,36062,734
₩10,590+50+0.5%₩10,730₩10,770₩10,47057,989
₩10,540+260+2.5%₩10,380₩10,640₩10,38050,103
₩10,280-380-3.6%₩10,540₩10,670₩10,20050,260
₩10,660-190-1.8%₩10,690₩10,770₩10,58038,916
₩10,850-330-3.0%₩11,070₩11,110₩10,78035,881
₩11,180-310-2.7%₩11,410₩11,530₩11,03067,371
₩11,490-190-1.6%₩11,630₩11,750₩11,36066,545
₩11,680+310+2.7%₩11,750₩12,000₩11,560133,533
₩11,370+320+2.9%₩11,150₩11,600₩11,13090,639
₩11,050-390-3.4%₩10,970₩11,200₩10,80093,358
₩11,440+10+0.1%₩11,200₩11,680₩11,150122,274
₩11,430-110-1.0%₩12,300₩12,390₩11,280339,179
₩11,540+30+0.3%₩11,500₩11,880₩11,300103,137
₩11,510+410+3.7%₩11,750₩11,820₩11,310189,588
₩11,100+220+2.0%₩10,960₩11,200₩10,80045,093
₩10,880+80+0.7%₩10,900₩10,930₩10,72043,965
₩10,800+180+1.7%₩10,660₩10,800₩10,66021,496
₩10,620-30-0.3%₩10,600₩10,820₩10,54057,094
₩10,650-220-2.0%₩10,790₩10,900₩10,56056,672
₩10,870-240-2.2%₩11,110₩11,130₩10,45033,174
₩11,110+10+0.1%₩10,950₩11,190₩10,86058,136
₩11,10000.0%₩11,090₩11,170₩10,72080,546
₩11,100-370-3.2%₩11,470₩11,480₩10,98070,553
₩11,470-490-4.1%₩11,980₩11,980₩11,31082,892
₩11,960+260+2.2%₩11,640₩12,390₩11,390220,348
₩11,700-300-2.5%₩11,860₩11,910₩11,62083,841
₩12,000+600+5.3%₩11,250₩12,870₩11,120501,589
₩11,400-850-6.9%₩11,600₩11,650₩11,180171,998
₩12,250+1,920+18.6%₩12,140₩12,790₩10,870816,519
₩10,330-250-2.4%₩10,580₩10,580₩10,33012,698
₩10,580+240+2.3%₩10,380₩10,580₩10,20016,312
₩10,340-20-0.2%₩10,310₩10,400₩10,26017,249
₩10,360-40-0.4%₩10,400₩10,470₩10,35018,799
₩10,400-80-0.8%₩10,590₩10,590₩10,10037,500
₩10,480+60+0.6%₩10,790₩10,790₩10,31038,631
₩10,420-150-1.4%₩10,650₩10,700₩10,35021,626
₩10,570-270-2.5%₩10,870₩10,870₩10,53013,950
₩10,840-70-0.6%₩10,770₩10,890₩10,70018,319
₩10,910-40-0.4%₩10,950₩11,110₩10,73022,814
₩10,950+300+2.8%₩10,800₩10,980₩10,59019,921
₩10,650-150-1.4%₩10,720₩10,870₩10,65021,969
₩10,800-80-0.7%₩10,930₩10,940₩10,77027,638
₩10,880+30+0.3%₩10,850₩10,920₩10,62011,003
₩10,850+150+1.4%₩10,700₩10,890₩10,67028,572
₩10,700-80-0.7%₩10,700₩10,720₩10,45029,859
₩10,780-40-0.4%₩10,880₩10,940₩10,71024,251
₩10,820-150-1.4%₩10,880₩10,880₩10,68036,106
₩10,970-260-2.3%₩11,240₩11,260₩10,77044,009
₩11,230+520+4.9%₩10,710₩11,490₩10,71095,869
₩10,710-70-0.6%₩10,790₩11,040₩10,69042,525
₩10,780-30-0.3%₩10,730₩10,890₩10,72050,924
₩10,810+160+1.5%₩10,650₩10,960₩10,57075,286
₩10,650+180+1.7%₩10,570₩10,730₩10,52041,967
₩10,470+150+1.5%₩10,430₩10,500₩10,33025,337
₩10,320-60-0.6%₩10,330₩10,560₩10,30040,953
₩10,380+110+1.1%₩10,350₩10,560₩10,30026,543
₩10,270+120+1.2%₩10,150₩10,340₩10,12031,626
₩10,150-280-2.7%₩10,300₩10,470₩10,06028,080
₩10,430+570+5.8%₩10,120₩10,450₩9,810.0059,617
₩9,860.00+350+3.7%₩9,400.00₩10,110₩9,400.0061,129
Ticker
KRX:003200
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Ilshin Spinning Q3 Operating Profit 923 Million Won, Swings To Profit From Year Earlier

Nov 9, 2025

Closed ₩11,770 (+3.2%) on Nov 10, 2025

All Ilshin Spinning Co., Ltd news

Ilshin Spinning Co., Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Ilshin Spinning Co., Ltd.