Stock listing

KRX:003120 Ilsung Is Co., Ltd. (일성아이에스) 주가

Follow Ilsung Is Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003120

₩21,150 KRW -650 (-3.0%)

Close on Oct 30, 2026

Past year -7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩20,950 – ₩21,700 KRWOct 30, 2026
Volume
5,840 sharesOct 30, 2026
Market cap
₩151.5B KRWAt the close on Oct 30, 2026 · price × 7.16M shares outstanding
52-week range
₩17,120 – ₩29,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩143.2M KRWMedian day 4,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ilsung Is Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,150-650-3.0%₩21,150₩21,700₩20,9505,840
₩21,800+350+1.6%₩21,650₩21,800₩21,1004,600
₩21,450-150-0.7%₩21,500₩21,850₩21,3506,271
₩21,600+200+0.9%₩21,350₩21,700₩21,3501,757
₩21,400-100-0.5%₩21,250₩21,900₩21,2501,947
₩21,500-300-1.4%₩21,450₩21,550₩20,8504,403
₩21,800-100-0.5%₩21,600₩21,800₩21,600812
₩21,900-50-0.2%₩21,700₩21,900₩21,6001,763
₩21,950-50-0.2%₩21,950₩21,950₩21,6502,468
₩22,000+150+0.7%₩21,550₩22,000₩21,550848
₩21,850+250+1.2%₩21,650₩21,850₩21,3502,885
₩21,600-350-1.6%₩21,050₩21,600₩21,0507,024
₩21,950+200+0.9%₩21,650₩22,000₩21,2505,717
₩21,750-200-0.9%₩21,550₩22,000₩21,5007,286
₩21,950-400-1.8%₩22,750₩22,750₩21,8508,842
₩22,350+150+0.7%₩22,200₩22,600₩22,10014,371
₩22,200-100-0.4%₩22,650₩22,650₩21,9004,373
₩22,300+250+1.1%₩22,050₩22,300₩21,95011,649
₩22,05000.0%₩22,050₩22,300₩21,9504,705
₩22,050+450+2.1%₩22,300₩23,400₩22,05024,210
₩21,600-100-0.5%₩21,750₩21,850₩21,5002,307
₩21,70000.0%₩21,550₩23,000₩21,5503,661
₩21,700-250-1.1%₩22,200₩22,200₩21,5004,037
₩21,950+100+0.5%₩22,550₩22,550₩21,7505,260
₩21,850-50-0.2%₩22,350₩22,350₩21,700385
₩21,900-100-0.5%₩22,300₩22,300₩21,7501,320
₩22,000+200+0.9%₩21,700₩22,250₩21,6003,742
₩21,800-250-1.1%₩21,950₩21,950₩21,6501,047
₩22,050-50-0.2%₩22,250₩22,350₩21,7006,884
₩22,100+50+0.2%₩21,950₩22,350₩21,8006,276
₩22,050+50+0.2%₩22,050₩22,500₩22,0002,283
₩22,000+350+1.6%₩21,650₩22,000₩21,5503,896
₩21,650+800+3.8%₩20,900₩21,750₩20,8508,160
₩20,850+100+0.5%₩21,000₩21,000₩20,750768
₩20,750+200+1.0%₩20,600₩20,850₩20,5003,445
₩20,55000.0%₩20,550₩20,650₩20,5501,058
₩20,550-100-0.5%₩20,850₩20,850₩20,550576
₩20,650+100+0.5%₩20,800₩20,800₩20,5001,211
₩20,550-50-0.2%₩20,400₩20,700₩20,1004,251
₩20,600+150+0.7%₩20,200₩20,600₩20,1007,148
₩20,450-500-2.4%₩20,800₩20,850₩20,2504,288
₩20,950-50-0.2%₩21,000₩21,000₩20,7002,425
₩21,000+200+1.0%₩20,800₩21,000₩20,7001,387
₩20,800-150-0.7%₩20,800₩21,000₩20,7501,087
₩20,950+400+1.9%₩20,400₩21,000₩20,4007,269
₩20,550+50+0.2%₩20,500₩20,700₩20,2503,581
₩20,500-250-1.2%₩20,600₩21,000₩20,2004,643
₩20,750+650+3.2%₩19,900₩22,050₩19,81037,857
₩20,100-200-1.0%₩20,350₩20,400₩19,66042,651
₩20,300-250-1.2%₩20,250₩20,350₩19,9804,637
₩20,550+50+0.2%₩20,750₩20,750₩20,2003,862
₩20,500+150+0.7%₩20,200₩20,500₩20,1502,139
₩20,350-300-1.5%₩21,150₩21,150₩20,0503,138
₩20,650+200+1.0%₩20,700₩20,900₩20,4004,388
₩20,450+50+0.2%₩20,300₩20,550₩20,1502,848
₩20,400+150+0.7%₩20,050₩20,400₩19,8904,993
₩20,250+200+1.0%₩20,050₩20,300₩19,67028,645
₩20,050-50-0.2%₩20,250₩20,250₩19,70013,670
₩20,100-100-0.5%₩20,050₩20,350₩19,8704,898
₩20,200+100+0.5%₩20,100₩20,550₩19,9502,422
₩20,100-250-1.2%₩20,250₩20,650₩19,84023,917
₩20,350-150-0.7%₩17,120₩20,700₩17,12028,443
Ticker
KRX:003120
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Ilsung Is To Cancel 43 Billion Won Worth Of Own Shares

Sep 30, 2026

Closed ₩22,050 (+2.1%) on Oct 1, 2026

All Ilsung Is Co., Ltd. news

Ilsung Is Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ilsung Is Co., Ltd.