Stock listing

KRX:003090 Daewoong Co., Ltd. (대웅) 주가

Follow Daewoong Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003090

₩15,110 KRW +210 (+1.4%)

Close on Oct 30, 2026

Past year -29.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩14,650 – ₩15,310 KRWOct 30, 2026
Volume: 64,851 sharesOct 30, 2026
Market cap: ₩635.2B KRWAt the close on Oct 30, 2026 · price × 42.04M shares outstanding
52-week range: ₩14,380 – ₩30,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩978.8M KRWMedian day 57,492 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003090 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,110	+210	+1.4%	₩14,870	₩15,310	₩14,650	64,851
Thu, Oct 29	₩14,900	+100	+0.7%	₩14,670	₩14,950	₩14,470	64,527
Wed, Oct 28	₩14,800	+280	+1.9%	₩14,530	₩15,100	₩14,530	94,048
Tue, Oct 27	₩14,520	+10	+0.1%	₩14,510	₩14,750	₩14,380	54,310
Mon, Oct 26	₩14,510	-440	-2.9%	₩14,660	₩15,000	₩14,510	45,736
Fri, Oct 23	₩14,950	-50	-0.3%	₩15,130	₩15,130	₩14,710	34,551
Thu, Oct 22	₩15,000	-160	-1.1%	₩15,160	₩15,270	₩14,910	51,677
Wed, Oct 21	₩15,160	-450	-2.9%	₩15,560	₩15,670	₩15,100	49,310
Tue, Oct 20	₩15,610	-410	-2.6%	₩15,700	₩16,180	₩15,500	45,792
Mon, Oct 19	₩16,020	+320	+2.0%	₩15,770	₩16,020	₩15,230	40,611
Fri, Oct 16	₩15,700	+180	+1.2%	₩15,290	₩16,040	₩15,290	69,509
Thu, Oct 15	₩15,520	-110	-0.7%	₩15,620	₩15,620	₩15,090	40,331
Wed, Oct 14	₩15,630	+90	+0.6%	₩15,380	₩15,730	₩15,330	56,786
Tue, Oct 13	₩15,540	+400	+2.6%	₩15,060	₩15,540	₩14,610	70,483
Mon, Oct 12	₩15,140	-550	-3.5%	₩15,500	₩15,590	₩14,750	75,585
Thu, Oct 8	₩15,690	-10	-0.1%	₩15,520	₩15,690	₩15,300	62,741
Wed, Oct 7	₩15,700	+330	+2.1%	₩15,400	₩15,700	₩15,330	73,421
Tue, Oct 6	₩15,370	+30	+0.2%	₩15,490	₩15,550	₩15,220	43,739
Fri, Oct 2	₩15,340	-250	-1.6%	₩15,590	₩15,780	₩15,160	55,924
Thu, Oct 1	₩15,590	+520	+3.5%	₩15,090	₩15,630	₩15,090	102,426
Wed, Sep 30	₩15,070	-570	-3.6%	₩15,700	₩15,750	₩15,040	99,327
Tue, Sep 29	₩15,640	-310	-1.9%	₩16,040	₩16,050	₩15,390	66,320
Mon, Sep 28	₩15,950	+60	+0.4%	₩16,050	₩16,100	₩15,810	54,505
Wed, Sep 23	₩15,890	-210	-1.3%	₩16,140	₩16,310	₩15,720	71,473
Tue, Sep 22	₩16,100	+200	+1.3%	₩16,050	₩16,120	₩15,870	64,233
Mon, Sep 21	₩15,900	+190	+1.2%	₩15,770	₩15,980	₩15,660	58,198
Fri, Sep 18	₩15,710	-180	-1.1%	₩16,020	₩16,020	₩15,680	76,113
Thu, Sep 17	₩15,890	+80	+0.5%	₩15,870	₩15,950	₩15,680	58,654
Wed, Sep 16	₩15,810	-250	-1.6%	₩16,080	₩16,180	₩15,660	62,401
Tue, Sep 15	₩16,060	-290	-1.8%	₩16,280	₩16,500	₩16,060	58,820
Mon, Sep 14	₩16,350	-240	-1.4%	₩16,420	₩16,420	₩16,180	65,516
Fri, Sep 11	₩16,590	-100	-0.6%	₩16,300	₩16,590	₩16,160	56,229
Thu, Sep 10	₩16,690	+260	+1.6%	₩16,210	₩16,690	₩16,100	119,428
Wed, Sep 9	₩16,430	-310	-1.9%	₩16,710	₩16,760	₩16,330	47,718
Tue, Sep 8	₩16,740	-190	-1.1%	₩17,050	₩17,090	₩16,700	37,223
Mon, Sep 7	₩16,930	+70	+0.4%	₩17,030	₩17,030	₩16,760	30,045
Fri, Sep 4	₩16,860	-340	-2.0%	₩17,190	₩17,240	₩16,780	52,719
Thu, Sep 3	₩17,200	-250	-1.4%	₩17,450	₩18,010	₩16,930	65,262
Wed, Sep 2	₩17,450	-340	-1.9%	₩17,400	₩17,920	₩17,300	51,176
Tue, Sep 1	₩17,790	-250	-1.4%	₩17,680	₩17,950	₩17,560	52,441
Mon, Aug 31	₩18,040	+50	+0.3%	₩17,990	₩18,040	₩17,300	58,288
Fri, Aug 28	₩17,990	+510	+2.9%	₩17,350	₩17,990	₩17,160	52,935
Thu, Aug 27	₩17,480	-220	-1.2%	₩17,660	₩17,880	₩17,230	54,281
Wed, Aug 26	₩17,700	+820	+4.9%	₩17,040	₩17,720	₩16,930	84,880
Tue, Aug 25	₩16,880	-190	-1.1%	₩17,100	₩17,100	₩16,450	77,292
Mon, Aug 24	₩17,070	+780	+4.8%	₩16,360	₩17,130	₩16,250	68,259
Fri, Aug 21	₩16,290	-410	-2.5%	₩16,510	₩16,540	₩15,870	60,603
Thu, Aug 20	₩16,700	+140	+0.8%	₩16,740	₩17,130	₩16,630	74,981
Wed, Aug 19	₩16,560	-790	-4.6%	₩16,750	₩16,870	₩16,470	48,529
Tue, Aug 18	₩17,350	-760	-4.2%	₩17,930	₩17,970	₩16,990	48,087
Fri, Aug 14	₩18,110	+150	+0.8%	₩17,810	₩18,180	₩17,800	51,530
Thu, Aug 13	₩17,960	+60	+0.3%	₩17,800	₩18,170	₩17,620	61,858
Wed, Aug 12	₩17,900	-600	-3.2%	₩18,380	₩18,660	₩17,850	47,411
Tue, Aug 11	₩18,500	+380	+2.1%	₩18,180	₩18,970	₩18,000	55,731
Mon, Aug 10	₩18,120	+180	+1.0%	₩17,940	₩18,340	₩17,780	48,052
Fri, Aug 7	₩17,940	+60	+0.3%	₩17,710	₩18,040	₩17,550	40,490
Thu, Aug 6	₩17,880	+810	+4.7%	₩17,220	₩17,880	₩17,090	37,179
Wed, Aug 5	₩17,070	-40	-0.2%	₩17,030	₩17,580	₩17,030	43,067
Tue, Aug 4	₩17,110	+910	+5.6%	₩16,050	₩17,200	₩16,030	62,186
Mon, Aug 3	₩16,200	-130	-0.8%	₩16,040	₩16,540	₩15,680	53,170
Fri, Jul 31	₩16,330	-150	-0.9%	₩16,670	₩16,790	₩15,920	65,570
Thu, Jul 30	₩16,480	+520	+3.3%	₩15,410	₩16,980	₩15,410	82,696

Ticker: KRX:003090
Asset type: Stock
Exchange: KRX
Currency: KRW