Stock listing
KRX:003080 SBSUNGBO Co., Ltd. (SB성보) 주가
Follow SBSUNGBO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003080
₩2,210.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,185.00 – ₩2,210.00 KRWOct 30, 2026
- Volume
- 14,827 sharesOct 30, 2026
- Market cap
- ₩43.29B KRWAt the close on Oct 30, 2026 · price × 19.59M shares outstanding
- 52-week range
- ₩2,040.00 – ₩2,985.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩60.28M KRWMedian day 14,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,210.00 | -5.00 | -0.2% | ₩2,195.00 | ₩2,210.00 | ₩2,185.00 | 14,827 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,200.00 | ₩2,220.00 | ₩2,180.00 | 28,335 | |
| ₩2,200.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,205.00 | ₩2,180.00 | 26,407 | |
| ₩2,215.00 | -15.00 | -0.7% | ₩2,210.00 | ₩2,245.00 | ₩2,180.00 | 74,770 | |
| ₩2,230.00 | +25.00 | +1.1% | ₩2,205.00 | ₩2,235.00 | ₩2,175.00 | 50,986 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,205.00 | ₩2,175.00 | 6,614 | |
| ₩2,200.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,215.00 | ₩2,200.00 | 6,000 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,225.00 | ₩2,205.00 | 3,975 | |
| ₩2,225.00 | -20.00 | -0.9% | ₩2,240.00 | ₩2,240.00 | ₩2,210.00 | 16,376 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,235.00 | ₩2,245.00 | ₩2,225.00 | 4,158 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,220.00 | ₩2,250.00 | ₩2,215.00 | 6,600 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,225.00 | ₩2,205.00 | 15,908 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,210.00 | 11,657 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,250.00 | ₩2,205.00 | 22,012 | |
| ₩2,225.00 | -20.00 | -0.9% | ₩2,205.00 | ₩2,245.00 | ₩2,205.00 | 7,222 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,245.00 | ₩2,210.00 | 8,319 | |
| ₩2,245.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,245.00 | ₩2,215.00 | 4,039 | |
| ₩2,225.00 | +5.00 | +0.2% | ₩2,245.00 | ₩2,245.00 | ₩2,210.00 | 5,217 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,270.00 | ₩2,190.00 | 19,194 | |
| ₩2,225.00 | -20.00 | -0.9% | ₩2,215.00 | ₩2,230.00 | ₩2,200.00 | 9,754 | |
| ₩2,245.00 | +30.00 | +1.4% | ₩2,195.00 | ₩2,245.00 | ₩2,170.00 | 31,551 | |
| ₩2,215.00 | -20.00 | -0.9% | ₩2,240.00 | ₩2,245.00 | ₩2,205.00 | 50,176 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,210.00 | ₩2,235.00 | ₩2,210.00 | 3,872 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,285.00 | ₩2,205.00 | 4,813 | |
| ₩2,210.00 | -15.00 | -0.7% | ₩2,220.00 | ₩2,240.00 | ₩2,205.00 | 18,473 | |
| ₩2,225.00 | +15.00 | +0.7% | ₩2,210.00 | ₩2,240.00 | ₩2,190.00 | 97,633 | |
| ₩2,210.00 | -30.00 | -1.3% | ₩2,240.00 | ₩2,245.00 | ₩2,205.00 | 41,717 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,260.00 | ₩2,220.00 | 2,649 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,215.00 | 4,443 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,250.00 | ₩2,210.00 | 8,355 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,245.00 | ₩2,225.00 | 4,649 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,260.00 | ₩2,235.00 | 6,195 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,290.00 | ₩2,225.00 | 11,149 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,300.00 | ₩2,215.00 | 7,105 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,270.00 | ₩2,225.00 | 24,661 | |
| ₩2,250.00 | +10.00 | +0.4% | ₩2,240.00 | ₩2,250.00 | ₩2,230.00 | 3,902 | |
| ₩2,240.00 | +15.00 | +0.7% | ₩2,215.00 | ₩2,240.00 | ₩2,215.00 | 8,400 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,240.00 | ₩2,240.00 | ₩2,210.00 | 18,858 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,240.00 | ₩2,225.00 | 2,950 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,260.00 | ₩2,230.00 | 3,402 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,230.00 | ₩2,250.00 | ₩2,225.00 | 18,922 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,225.00 | ₩2,285.00 | ₩2,215.00 | 17,312 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,250.00 | ₩2,220.00 | 12,615 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,220.00 | 3,412 | |
| ₩2,230.00 | -5.00 | -0.2% | ₩2,220.00 | ₩2,240.00 | ₩2,205.00 | 41,754 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,235.00 | ₩2,240.00 | ₩2,220.00 | 6,797 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,225.00 | ₩2,240.00 | ₩2,190.00 | 108,499 | |
| ₩2,225.00 | +25.00 | +1.1% | ₩2,290.00 | ₩2,290.00 | ₩2,200.00 | 60,784 | |
| ₩2,200.00 | -20.00 | -0.9% | ₩2,220.00 | ₩2,255.00 | ₩2,185.00 | 194,684 | |
| ₩2,220.00 | -115.00 | -4.9% | ₩2,335.00 | ₩2,340.00 | ₩2,195.00 | 210,663 | |
| ₩2,335.00 | +10.00 | +0.4% | ₩2,340.00 | ₩2,340.00 | ₩2,320.00 | 16,459 | |
| ₩2,325.00 | -5.00 | -0.2% | ₩2,330.00 | ₩2,340.00 | ₩2,310.00 | 27,239 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,335.00 | ₩2,315.00 | 15,060 | |
| ₩2,320.00 | +40.00 | +1.8% | ₩2,290.00 | ₩2,320.00 | ₩2,285.00 | 14,160 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,310.00 | ₩2,247.00 | 75,376 | |
| ₩2,275.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,290.00 | ₩2,265.00 | 12,206 | |
| ₩2,285.00 | +50.00 | +2.2% | ₩2,240.00 | ₩2,285.00 | ₩2,240.00 | 20,329 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,217.00 | ₩2,240.00 | ₩2,215.00 | 9,460 | |
| ₩2,210.00 | +5.00 | +0.2% | ₩2,205.00 | ₩2,225.00 | ₩2,190.00 | 21,978 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,215.00 | ₩2,215.00 | ₩2,190.00 | 9,355 | |
| ₩2,190.00 | +40.00 | +1.9% | ₩2,175.00 | ₩2,200.00 | ₩2,150.00 | 36,969 | |
| ₩2,150.00 | +30.00 | +1.4% | ₩2,120.00 | ₩2,185.00 | ₩2,120.00 | 47,222 |
- Ticker
- KRX:003080
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- KRX
- Currency
- KRW
SBSUNGBO Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about SBSUNGBO Co., Ltd.