Stock listing
KRX:003070 Kolon Global Corp (코오롱글로벌) 주가
Home listing (KRX) of Kolon Global Corp
Follow Kolon Global Corp into a list and get an email when it puts out news.
Share price · KRX:003070
₩8,220.00 KRW -170.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩8,220.00 – ₩8,650.00 KRWOct 30, 2026
- Volume
- 12,088 sharesOct 30, 2026
- Market cap
- ₩206.3B KRWAt the close on Oct 30, 2026 · price × 25.10M shares outstanding
- 52-week range
- ₩7,900.00 – ₩13,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩211.8M KRWMedian day 10,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:003070 · Home | ₩8,220.00 KRW | -170.00 (-2.0%) | 12,088 | ₩8,390.00 | ₩8,650.00 | ₩8,220.00 | ₩8,390.00 | Close on Oct 30, 2026 |
| KRX:003075 | ₩12,000 KRW | +40 (+0.3%) | 774 | ₩11,860 | ₩12,380 | ₩11,710 | ₩11,960 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,220.00 | -170.00 | -2.0% | ₩8,390.00 | ₩8,650.00 | ₩8,220.00 | 12,088 | |
| ₩8,390.00 | -150.00 | -1.8% | ₩8,560.00 | ₩8,800.00 | ₩8,390.00 | 4,089 | |
| ₩8,540.00 | +30.00 | +0.4% | ₩8,430.00 | ₩8,900.00 | ₩8,400.00 | 7,606 | |
| ₩8,510.00 | +290.00 | +3.5% | ₩8,260.00 | ₩8,670.00 | ₩8,260.00 | 10,871 | |
| ₩8,220.00 | -80.00 | -1.0% | ₩8,470.00 | ₩8,470.00 | ₩8,180.00 | 41,840 | |
| ₩8,300.00 | -160.00 | -1.9% | ₩8,520.00 | ₩8,570.00 | ₩8,290.00 | 9,974 | |
| ₩8,460.00 | -90.00 | -1.1% | ₩8,500.00 | ₩8,720.00 | ₩8,400.00 | 7,208 | |
| ₩8,550.00 | 0.00 | 0.0% | ₩8,520.00 | ₩9,030.00 | ₩8,520.00 | 7,356 | |
| ₩8,550.00 | -260.00 | -3.0% | ₩8,900.00 | ₩8,900.00 | ₩8,500.00 | 7,560 | |
| ₩8,810.00 | +90.00 | +1.0% | ₩8,530.00 | ₩8,890.00 | ₩8,530.00 | 14,383 | |
| ₩8,720.00 | -80.00 | -0.9% | ₩8,590.00 | ₩8,980.00 | ₩8,590.00 | 7,400 | |
| ₩8,800.00 | -80.00 | -0.9% | ₩8,660.00 | ₩8,880.00 | ₩8,510.00 | 19,294 | |
| ₩8,880.00 | 0.00 | 0.0% | ₩8,600.00 | ₩9,050.00 | ₩8,600.00 | 12,804 | |
| ₩8,880.00 | -70.00 | -0.8% | ₩8,900.00 | ₩8,950.00 | ₩8,500.00 | 15,625 | |
| ₩8,950.00 | -40.00 | -0.4% | ₩9,120.00 | ₩9,120.00 | ₩8,830.00 | 5,210 | |
| ₩8,990.00 | -90.00 | -1.0% | ₩9,100.00 | ₩9,150.00 | ₩8,990.00 | 6,181 | |
| ₩9,080.00 | -120.00 | -1.3% | ₩9,150.00 | ₩9,250.00 | ₩8,980.00 | 6,660 | |
| ₩9,200.00 | +90.00 | +1.0% | ₩9,140.00 | ₩9,340.00 | ₩9,050.00 | 5,694 | |
| ₩9,110.00 | -160.00 | -1.7% | ₩9,160.00 | ₩9,280.00 | ₩9,060.00 | 10,967 | |
| ₩9,270.00 | +170.00 | +1.9% | ₩9,340.00 | ₩9,340.00 | ₩9,030.00 | 7,878 | |
| ₩9,100.00 | -50.00 | -0.5% | ₩9,140.00 | ₩9,270.00 | ₩9,100.00 | 4,018 | |
| ₩9,150.00 | -50.00 | -0.5% | ₩9,200.00 | ₩9,260.00 | ₩9,080.00 | 3,738 | |
| ₩9,200.00 | +30.00 | +0.3% | ₩9,230.00 | ₩9,280.00 | ₩9,090.00 | 6,243 | |
| ₩9,170.00 | -40.00 | -0.4% | ₩9,210.00 | ₩9,240.00 | ₩9,100.00 | 12,925 | |
| ₩9,210.00 | -220.00 | -2.3% | ₩9,430.00 | ₩9,430.00 | ₩9,210.00 | 6,651 | |
| ₩9,430.00 | +110.00 | +1.2% | ₩9,410.00 | ₩9,720.00 | ₩9,170.00 | 25,386 | |
| ₩9,320.00 | +100.00 | +1.1% | ₩9,320.00 | ₩9,740.00 | ₩9,160.00 | 7,038 | |
| ₩9,220.00 | +100.00 | +1.1% | ₩9,330.00 | ₩9,330.00 | ₩9,100.00 | 2,226 | |
| ₩9,120.00 | -80.00 | -0.9% | ₩9,200.00 | ₩9,380.00 | ₩9,100.00 | 5,765 | |
| ₩9,200.00 | +70.00 | +0.8% | ₩9,130.00 | ₩9,220.00 | ₩9,100.00 | 3,757 | |
| ₩9,130.00 | -130.00 | -1.4% | ₩9,370.00 | ₩9,370.00 | ₩9,100.00 | 5,422 | |
| ₩9,260.00 | +140.00 | +1.5% | ₩9,320.00 | ₩9,360.00 | ₩9,060.00 | 5,757 | |
| ₩9,120.00 | -60.00 | -0.7% | ₩9,460.00 | ₩9,460.00 | ₩9,050.00 | 9,741 | |
| ₩9,180.00 | -90.00 | -1.0% | ₩9,270.00 | ₩9,490.00 | ₩9,120.00 | 17,019 | |
| ₩9,270.00 | -100.00 | -1.1% | ₩9,370.00 | ₩9,710.00 | ₩9,270.00 | 14,526 | |
| ₩9,370.00 | +20.00 | +0.2% | ₩9,350.00 | ₩9,450.00 | ₩9,260.00 | 7,347 | |
| ₩9,350.00 | -90.00 | -1.0% | ₩9,690.00 | ₩9,690.00 | ₩9,330.00 | 14,240 | |
| ₩9,440.00 | -350.00 | -3.6% | ₩9,650.00 | ₩9,710.00 | ₩9,300.00 | 19,460 | |
| ₩9,790.00 | +20.00 | +0.2% | ₩9,820.00 | ₩9,850.00 | ₩9,640.00 | 17,627 | |
| ₩9,770.00 | -50.00 | -0.5% | ₩9,800.00 | ₩9,890.00 | ₩9,600.00 | 12,262 | |
| ₩9,820.00 | -100.00 | -1.0% | ₩9,870.00 | ₩9,910.00 | ₩9,680.00 | 8,594 | |
| ₩9,920.00 | +20.00 | +0.2% | ₩9,810.00 | ₩10,010.00 | ₩9,760.00 | 10,178 | |
| ₩9,900.00 | -100.00 | -1.0% | ₩10,000.00 | ₩10,260.00 | ₩9,840.00 | 11,862 | |
| ₩10,000.00 | +10.00 | +0.1% | ₩9,910.00 | ₩10,070.00 | ₩9,860.00 | 12,655 | |
| ₩9,990.00 | +220.00 | +2.3% | ₩9,700.00 | ₩10,000.00 | ₩9,310.00 | 18,588 | |
| ₩9,770.00 | +70.00 | +0.7% | ₩9,870.00 | ₩9,900.00 | ₩9,680.00 | 8,123 | |
| ₩9,700.00 | -270.00 | -2.7% | ₩9,990.00 | ₩10,020.00 | ₩9,590.00 | 11,604 | |
| ₩9,970.00 | +190.00 | +1.9% | ₩10,000.00 | ₩10,120.00 | ₩9,750.00 | 8,638 | |
| ₩9,780.00 | -270.00 | -2.7% | ₩10,050.00 | ₩10,050.00 | ₩9,750.00 | 21,282 | |
| ₩10,050.00 | -190.00 | -1.9% | ₩10,420.00 | ₩10,420.00 | ₩10,000.00 | 52,032 | |
| ₩10,240.00 | +160.00 | +1.6% | ₩10,080.00 | ₩10,480.00 | ₩10,000.00 | 53,106 | |
| ₩10,080.00 | -420.00 | -4.0% | ₩10,340.00 | ₩10,500.00 | ₩10,000.00 | 88,273 | |
| ₩10,500.00 | +1,250.00 | +13.5% | ₩10,040.00 | ₩11,500.00 | ₩9,990.00 | 509,289 | |
| ₩9,250.00 | +150.00 | +1.6% | ₩9,110.00 | ₩9,370.00 | ₩9,100.00 | 11,341 | |
| ₩9,100.00 | +150.00 | +1.7% | ₩8,950.00 | ₩9,160.00 | ₩8,900.00 | 6,786 | |
| ₩8,950.00 | +70.00 | +0.8% | ₩8,880.00 | ₩9,030.00 | ₩8,810.00 | 8,556 | |
| ₩8,880.00 | +130.00 | +1.5% | ₩8,750.00 | ₩8,900.00 | ₩8,650.00 | 10,701 | |
| ₩8,750.00 | +50.00 | +0.6% | ₩8,790.00 | ₩8,990.00 | ₩8,670.00 | 18,414 | |
| ₩8,700.00 | +200.00 | +2.4% | ₩8,500.00 | ₩8,760.00 | ₩8,500.00 | 6,670 | |
| ₩8,500.00 | +150.00 | +1.8% | ₩8,300.00 | ₩8,610.00 | ₩8,280.00 | 6,581 | |
| ₩8,350.00 | +170.00 | +2.1% | ₩8,290.00 | ₩8,470.00 | ₩8,180.00 | 12,407 | |
| ₩8,180.00 | +30.00 | +0.4% | ₩8,350.00 | ₩8,350.00 | ₩7,900.00 | 27,115 |
- Ticker
- KRX:003070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 17, 2026
Kolon Global Wins 103.5 Billion Won Order
Latest news
Kolon Global Wins 103.5 Billion Won Order
Jun 16, 2026
Closed ₩9,710.00 (-0.2%) on Jun 17, 2026
Kolon Global Wins 425.8 Billion Won Order
May 22, 2026
Closed ₩10,170 (+3.2%) on May 22, 2026
Kolon Global Wins 164.4 Billion Won Order
May 14, 2026
Closed ₩10,500 (-4.5%) on May 15, 2026
Kolon Global Corp Q1 Operating Profit 22 Billion Won, Up 129.4% Y/Y
May 13, 2026
Closed ₩10,990 (+9.4%) on May 14, 2026
Kolon Global Cancels 145 Billion Won Worth Of Contract
May 8, 2026
Closed ₩10,160 (-7.5%) on May 11, 2026
Kolon Global Wins 131.6 Billion Won Order
Apr 27, 2026
Closed ₩11,850 (-1.0%) on Apr 28, 2026
Kolon Global Corp Forecasts Posting Operating Profit Of 120 Billion For 2026
Jan 29, 2026
Closed ₩9,060.00 (+0.3%) on Jan 30, 2026
Kolon Global Corp Wins 150 Billion Won Order
Dec 24, 2025
Closed ₩9,260.00 (+0.4%) on Dec 26, 2025
Kolon Global Corp Wins 127.4 Billion Won Order
Dec 23, 2025
Closed ₩9,220.00 (-1.1%) on Dec 24, 2025
Kolon Global Corp Wins 109 Billion Won Order
Dec 16, 2025
Closed ₩9,280.00 (+0.5%) on Dec 17, 2025
Kolon Global Corp on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Jun 17, 2026 · oldest 2025
Where Kolon Global Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:003070 코오롱글로벌 · Home listing · This page | KRX | South Korea | KRW |
| KRX:003075 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Kolon Global Corp.