Stock listing
KRX:003060 Aprogen Biologics (에이프로젠바이오로직스) 주가
Follow Aprogen Biologics into a list and get an email when it puts out news.
Share price · KRX:003060
₩1,335.00 KRW -45.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩1,333.00 – ₩1,382.00 KRWOct 30, 2026
- Volume
- 91,939 sharesOct 30, 2026
- Market cap
- ₩21.71B KRWAt the close on Oct 30, 2026 · price × 16.26M shares outstanding
- 52-week range
- ₩1,333.00 – ₩9,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩552.5M KRWMedian day 101,229 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,335.00 | -45.00 | -3.3% | ₩1,379.00 | ₩1,382.00 | ₩1,333.00 | 91,939 | |
| ₩1,380.00 | -14.00 | -1.0% | ₩1,410.00 | ₩1,410.00 | ₩1,346.00 | 90,477 | |
| ₩1,394.00 | +7.00 | +0.5% | ₩1,385.00 | ₩1,413.00 | ₩1,377.00 | 82,177 | |
| ₩1,387.00 | +8.00 | +0.6% | ₩1,440.00 | ₩1,440.00 | ₩1,369.00 | 47,015 | |
| ₩1,379.00 | -8.00 | -0.6% | ₩1,442.00 | ₩1,442.00 | ₩1,375.00 | 98,037 | |
| ₩1,387.00 | -21.00 | -1.5% | ₩1,408.00 | ₩1,416.00 | ₩1,378.00 | 100,250 | |
| ₩1,408.00 | -32.00 | -2.2% | ₩1,465.00 | ₩1,465.00 | ₩1,407.00 | 114,339 | |
| ₩1,440.00 | -22.00 | -1.5% | ₩1,508.00 | ₩1,509.00 | ₩1,439.00 | 83,532 | |
| ₩1,462.00 | -36.00 | -2.4% | ₩1,547.00 | ₩1,547.00 | ₩1,452.00 | 65,021 | |
| ₩1,498.00 | -15.00 | -1.0% | ₩1,488.00 | ₩1,519.00 | ₩1,479.00 | 78,796 | |
| ₩1,513.00 | +50.00 | +3.4% | ₩1,445.00 | ₩1,516.00 | ₩1,445.00 | 86,101 | |
| ₩1,463.00 | -16.00 | -1.1% | ₩1,477.00 | ₩1,479.00 | ₩1,427.00 | 112,982 | |
| ₩1,479.00 | +34.00 | +2.4% | ₩1,478.00 | ₩1,508.00 | ₩1,447.00 | 88,580 | |
| ₩1,445.00 | -21.00 | -1.4% | ₩1,464.00 | ₩1,485.00 | ₩1,424.00 | 83,591 | |
| ₩1,466.00 | -78.00 | -5.1% | ₩1,544.00 | ₩1,561.00 | ₩1,466.00 | 102,207 | |
| ₩1,544.00 | +4.00 | +0.3% | ₩1,527.00 | ₩1,570.00 | ₩1,516.00 | 92,645 | |
| ₩1,540.00 | -15.00 | -1.0% | ₩1,533.00 | ₩1,599.00 | ₩1,510.00 | 138,497 | |
| ₩1,555.00 | -9.00 | -0.6% | ₩1,577.00 | ₩1,616.00 | ₩1,490.00 | 119,975 | |
| ₩1,564.00 | +16.00 | +1.0% | ₩1,544.00 | ₩1,620.00 | ₩1,511.00 | 199,501 | |
| ₩1,548.00 | +78.00 | +5.3% | ₩1,470.00 | ₩1,553.00 | ₩1,450.00 | 164,250 | |
| ₩1,470.00 | -37.00 | -2.5% | ₩1,520.00 | ₩1,520.00 | ₩1,446.00 | 164,231 | |
| ₩1,507.00 | -61.00 | -3.9% | ₩1,568.00 | ₩1,569.00 | ₩1,486.00 | 230,861 | |
| ₩1,568.00 | -71.00 | -4.3% | ₩1,639.00 | ₩1,725.00 | ₩1,534.00 | 370,865 | |
| ₩1,639.00 | +38.00 | +2.4% | ₩1,604.00 | ₩1,680.00 | ₩1,593.00 | 114,406 | |
| ₩1,601.00 | -1.00 | -0.1% | ₩1,625.00 | ₩1,625.00 | ₩1,591.00 | 135,740 | |
| ₩1,602.00 | -29.00 | -1.8% | ₩1,631.00 | ₩1,659.00 | ₩1,594.00 | 110,867 | |
| ₩1,631.00 | -5.00 | -0.3% | ₩1,651.00 | ₩1,665.00 | ₩1,625.00 | 49,969 | |
| ₩1,636.00 | -5.00 | -0.3% | ₩1,631.00 | ₩1,665.00 | ₩1,620.00 | 63,457 | |
| ₩1,641.00 | +1.00 | +0.1% | ₩1,640.00 | ₩1,650.00 | ₩1,591.00 | 94,809 | |
| ₩1,640.00 | +41.00 | +2.6% | ₩1,585.00 | ₩1,661.00 | ₩1,580.00 | 87,380 | |
| ₩1,599.00 | -80.00 | -4.8% | ₩1,655.00 | ₩1,655.00 | ₩1,580.00 | 213,721 | |
| ₩1,679.00 | +8.00 | +0.5% | ₩1,672.00 | ₩1,704.00 | ₩1,648.00 | 159,294 | |
| ₩1,671.00 | +14.00 | +0.8% | ₩1,657.00 | ₩1,674.00 | ₩1,616.00 | 173,795 | |
| ₩1,657.00 | -49.00 | -2.9% | ₩1,706.00 | ₩1,724.00 | ₩1,650.00 | 254,324 | |
| ₩1,706.00 | -112.00 | -6.2% | ₩1,824.00 | ₩1,836.00 | ₩1,706.00 | 468,312 | |
| ₩1,818.00 | +8.00 | +0.4% | ₩1,810.00 | ₩1,940.00 | ₩1,783.00 | 787,223 | |
| ₩1,810.00 | +83.00 | +4.8% | ₩2,245.00 | ₩2,245.00 | ₩1,801.00 | 8,053,327 | |
| ₩1,727.00 | -15.00 | -0.9% | ₩1,742.00 | ₩1,774.00 | ₩1,709.00 | 121,411 | |
| ₩1,742.00 | +4.00 | +0.2% | ₩1,758.00 | ₩1,769.00 | ₩1,725.00 | 98,736 | |
| ₩1,738.00 | -62.00 | -3.4% | ₩1,782.00 | ₩1,813.00 | ₩1,730.00 | 157,224 | |
| ₩1,800.00 | -57.00 | -3.1% | ₩1,852.00 | ₩1,854.00 | ₩1,796.00 | 125,914 | |
| ₩1,857.00 | -24.00 | -1.3% | ₩1,881.00 | ₩1,882.00 | ₩1,835.00 | 81,999 | |
| ₩1,881.00 | -69.00 | -3.5% | ₩1,967.00 | ₩1,967.00 | ₩1,870.00 | 208,817 | |
| ₩1,950.00 | -110.00 | -5.3% | ₩2,060.00 | ₩2,455.00 | ₩1,930.00 | 2,723,737 | |
| ₩2,060.00 | +88.00 | +4.5% | ₩1,972.00 | ₩2,340.00 | ₩1,920.00 | 574,756 | |
| ₩1,972.00 | +52.00 | +2.7% | ₩2,005.00 | ₩2,005.00 | ₩1,921.00 | 30,780 | |
| ₩1,920.00 | -59.00 | -3.0% | ₩1,950.00 | ₩1,971.00 | ₩1,915.00 | 61,329 | |
| ₩1,979.00 | +73.00 | +3.8% | ₩1,950.00 | ₩2,000.00 | ₩1,912.00 | 56,205 | |
| ₩1,906.00 | -42.00 | -2.2% | ₩1,955.00 | ₩1,970.00 | ₩1,874.00 | 65,097 | |
| ₩1,948.00 | -107.00 | -5.2% | ₩2,020.00 | ₩2,025.00 | ₩1,925.00 | 124,952 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,020.00 | 64,165 | |
| ₩2,055.00 | -75.00 | -3.5% | ₩2,080.00 | ₩2,145.00 | ₩2,055.00 | 63,724 | |
| ₩2,130.00 | -25.00 | -1.2% | ₩2,145.00 | ₩2,160.00 | ₩2,060.00 | 111,147 | |
| ₩2,155.00 | +35.00 | +1.7% | ₩2,175.00 | ₩2,180.00 | ₩2,125.00 | 84,175 | |
| ₩2,120.00 | -40.00 | -1.9% | ₩2,140.00 | ₩2,210.00 | ₩2,110.00 | 103,596 | |
| ₩2,160.00 | -20.00 | -0.9% | ₩2,180.00 | ₩2,240.00 | ₩2,100.00 | 68,021 | |
| ₩2,180.00 | -75.00 | -3.3% | ₩2,300.00 | ₩2,345.00 | ₩2,170.00 | 94,315 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,290.00 | ₩2,350.00 | ₩2,250.00 | 88,600 | |
| ₩2,260.00 | +120.00 | +5.6% | ₩2,125.00 | ₩2,270.00 | ₩2,110.00 | 44,568 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,180.00 | ₩2,290.00 | ₩2,095.00 | 187,953 | |
| ₩2,120.00 | +120.00 | +6.0% | ₩2,025.00 | ₩2,175.00 | ₩2,025.00 | 111,466 | |
| ₩2,000.00 | -25.00 | -1.2% | ₩2,010.00 | ₩2,115.00 | ₩1,990.00 | 57,886 |
- Ticker
- KRX:003060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Aprogen Biologics.