Stock listing

KRX:003030 SeAH Steel Holdings Corporation (세아제강지주) 주가

Follow SeAH Steel Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:003030

₩99,400 KRW +4,200 (+4.4%)

Close on Nov 2, 2026

Past year -29.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩93,200 – ₩101,400 KRWNov 2, 2026
Volume: 15,385 sharesNov 2, 2026
Market cap: ₩404.1B KRWAt the close on Nov 2, 2026 · price × 4.07M shares outstanding
52-week range: ₩91,000 – ₩260,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩2.14B KRWMedian day 17,547 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003030 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩99,400	+4,200	+4.4%	₩93,200	₩101,400	₩93,200	15,385
Fri, Oct 30	₩95,200	+1,200	+1.3%	₩95,700	₩97,700	₩91,900	15,746
Thu, Oct 29	₩94,000	-700	-0.7%	₩93,900	₩94,700	₩91,000	15,018
Wed, Oct 28	₩94,700	-1,000	-1.0%	₩95,300	₩97,500	₩94,500	16,705
Tue, Oct 27	₩95,700	-500	-0.5%	₩96,200	₩98,900	₩95,600	14,849
Mon, Oct 26	₩96,200	-4,300	-4.3%	₩97,100	₩100,700	₩94,200	13,592
Fri, Oct 23	₩100,500	+500	+0.5%	₩101,200	₩101,200	₩98,000	6,780
Thu, Oct 22	₩100,000	-600	-0.6%	₩98,800	₩101,400	₩98,400	8,903
Wed, Oct 21	₩100,600	+400	+0.4%	₩99,100	₩102,400	₩98,300	9,378
Tue, Oct 20	₩100,200	-1,500	-1.5%	₩99,600	₩101,900	₩97,900	18,748
Mon, Oct 19	₩101,700	+800	+0.8%	₩101,300	₩101,800	₩98,000	17,891
Fri, Oct 16	₩100,900	+2,700	+2.7%	₩99,800	₩102,400	₩99,000	10,313
Thu, Oct 15	₩98,200	-3,200	-3.2%	₩101,500	₩101,500	₩97,000	27,201
Wed, Oct 14	₩101,400	+1,700	+1.7%	₩98,600	₩103,100	₩98,600	23,556
Tue, Oct 13	₩99,700	-1,300	-1.3%	₩99,500	₩101,200	₩95,200	31,642
Mon, Oct 12	₩101,000	-4,100	-3.9%	₩103,100	₩103,800	₩99,400	16,722
Thu, Oct 8	₩105,100	-1,900	-1.8%	₩105,600	₩106,200	₩101,600	23,229
Wed, Oct 7	₩107,000	-5,500	-4.9%	₩115,100	₩115,300	₩106,400	11,828
Tue, Oct 6	₩112,500	-2,800	-2.4%	₩115,900	₩118,500	₩111,600	10,316
Fri, Oct 2	₩115,300	+4,200	+3.8%	₩110,100	₩117,200	₩109,000	22,079
Thu, Oct 1	₩111,100	-6,500	-5.5%	₩121,000	₩121,000	₩108,100	57,722
Wed, Sep 30	₩117,600	+6,400	+5.8%	₩120,000	₩120,800	₩117,100	44,887
Tue, Sep 29	₩111,200	+3,700	+3.4%	₩108,500	₩111,200	₩104,000	32,021
Mon, Sep 28	₩107,500	+6,500	+6.4%	₩101,100	₩108,200	₩100,700	22,844
Wed, Sep 23	₩101,000	-6,500	-6.0%	₩108,400	₩108,400	₩101,000	30,802
Tue, Sep 22	₩107,500	+600	+0.6%	₩109,900	₩109,900	₩105,600	12,736
Mon, Sep 21	₩106,900	-1,400	-1.3%	₩109,300	₩111,000	₩106,400	13,837
Fri, Sep 18	₩108,300	+3,800	+3.6%	₩105,600	₩109,100	₩104,700	25,332
Thu, Sep 17	₩104,500	-100	-0.1%	₩106,200	₩106,200	₩103,800	8,573
Wed, Sep 16	₩104,600	0	0.0%	₩105,000	₩106,000	₩103,600	11,202
Tue, Sep 15	₩104,600	-400	-0.4%	₩104,600	₩107,200	₩103,300	9,890
Mon, Sep 14	₩105,000	-2,100	-2.0%	₩106,100	₩107,900	₩104,500	10,075
Fri, Sep 11	₩107,100	+700	+0.7%	₩105,200	₩108,000	₩104,300	17,547
Thu, Sep 10	₩106,400	-300	-0.3%	₩106,800	₩107,800	₩103,800	25,493
Wed, Sep 9	₩106,700	+400	+0.4%	₩106,500	₩108,600	₩105,200	10,471
Tue, Sep 8	₩106,300	+800	+0.8%	₩105,600	₩108,600	₩103,900	14,906
Mon, Sep 7	₩105,500	+2,500	+2.4%	₩103,000	₩105,800	₩102,800	8,819
Fri, Sep 4	₩103,000	-1,300	-1.2%	₩103,700	₩104,900	₩101,700	14,739
Thu, Sep 3	₩104,300	+4,100	+4.1%	₩102,000	₩107,900	₩100,000	28,422
Wed, Sep 2	₩100,200	-2,100	-2.1%	₩101,100	₩101,900	₩99,700	12,842
Tue, Sep 1	₩102,300	+1,000	+1.0%	₩100,000	₩103,600	₩100,000	15,766
Mon, Aug 31	₩101,300	-2,100	-2.0%	₩103,400	₩103,600	₩99,800	11,885
Fri, Aug 28	₩103,400	+3,700	+3.7%	₩99,700	₩103,500	₩99,300	15,351
Thu, Aug 27	₩99,700	-2,100	-2.1%	₩101,600	₩103,200	₩99,300	17,724
Wed, Aug 26	₩101,800	-200	-0.2%	₩101,500	₩103,700	₩100,400	17,764
Tue, Aug 25	₩102,000	+1,100	+1.1%	₩98,200	₩102,900	₩97,900	21,808
Mon, Aug 24	₩100,900	+600	+0.6%	₩99,400	₩101,000	₩98,000	17,089
Fri, Aug 21	₩100,300	-1,200	-1.2%	₩100,200	₩102,000	₩97,100	13,370
Thu, Aug 20	₩101,500	+3,100	+3.2%	₩99,800	₩105,500	₩98,600	20,034
Wed, Aug 19	₩98,400	-1,200	-1.2%	₩97,500	₩100,400	₩94,200	42,153
Tue, Aug 18	₩99,600	-8,400	-7.8%	₩103,000	₩103,000	₩99,200	36,637
Fri, Aug 14	₩108,000	-400	-0.4%	₩109,100	₩114,000	₩106,700	25,225
Thu, Aug 13	₩108,400	+1,200	+1.1%	₩107,200	₩110,700	₩107,200	31,638
Wed, Aug 12	₩107,200	-5,800	-5.1%	₩111,800	₩113,400	₩107,200	20,128
Tue, Aug 11	₩113,000	-1,100	-1.0%	₩114,600	₩117,200	₩111,000	22,055
Mon, Aug 10	₩114,100	-400	-0.3%	₩115,400	₩117,200	₩112,300	19,303
Fri, Aug 7	₩114,500	+1,600	+1.4%	₩112,800	₩118,800	₩108,200	48,876
Thu, Aug 6	₩112,900	+5,400	+5.0%	₩107,500	₩112,900	₩105,400	30,555
Wed, Aug 5	₩107,500	+800	+0.7%	₩107,800	₩110,100	₩106,200	15,310
Tue, Aug 4	₩106,700	+1,200	+1.1%	₩105,500	₩110,800	₩103,900	27,236
Mon, Aug 3	₩105,500	+900	+0.9%	₩102,000	₩109,700	₩101,700	26,493

Ticker: KRX:003030
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: KRX
Currency: KRW

Latest news

Seah Steel Holdings To Divest 19.3 Billion Won Worth Of Own Shares

Oct 1, 2025

All SeAH Steel Holdings Corporation news

Decks

ESG Presentation (2022)
Sustainability · 71 slides · 2022

SeAH Steel Holdings Corporation on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in all · newest Oct 1, 2025 · oldest 2025
Decks: 1 deck · latest 2022