Stock listing
KRX:003000 Bukwang Pharmaceutical Co., Ltd. (부광약품) 주가
Follow Bukwang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003000
₩3,670.00 KRW -30.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩3,625.00 – ₩3,750.00 KRWOct 30, 2026
- Volume
- 255,548 sharesOct 30, 2026
- Market cap
- ₩362.1B KRWAt the close on Oct 30, 2026 · price × 98.66M shares outstanding
- 52-week range
- ₩3,580.00 – ₩9,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.72B KRWMedian day 267,820 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,670.00 | -30.00 | -0.8% | ₩3,665.00 | ₩3,750.00 | ₩3,625.00 | 255,548 | |
| ₩3,700.00 | -50.00 | -1.3% | ₩3,750.00 | ₩3,765.00 | ₩3,640.00 | 225,637 | |
| ₩3,750.00 | -5.00 | -0.1% | ₩3,780.00 | ₩3,795.00 | ₩3,730.00 | 214,340 | |
| ₩3,755.00 | +95.00 | +2.6% | ₩3,690.00 | ₩3,755.00 | ₩3,655.00 | 413,197 | |
| ₩3,660.00 | -140.00 | -3.7% | ₩3,700.00 | ₩3,795.00 | ₩3,660.00 | 191,636 | |
| ₩3,800.00 | -65.00 | -1.7% | ₩3,835.00 | ₩3,915.00 | ₩3,740.00 | 255,240 | |
| ₩3,865.00 | -25.00 | -0.6% | ₩3,890.00 | ₩3,930.00 | ₩3,815.00 | 135,073 | |
| ₩3,890.00 | -25.00 | -0.6% | ₩3,940.00 | ₩4,020.00 | ₩3,880.00 | 166,934 | |
| ₩3,915.00 | -30.00 | -0.8% | ₩3,905.00 | ₩3,995.00 | ₩3,875.00 | 147,574 | |
| ₩3,945.00 | +45.00 | +1.2% | ₩3,890.00 | ₩3,950.00 | ₩3,835.00 | 181,716 | |
| ₩3,900.00 | +220.00 | +6.0% | ₩3,685.00 | ₩3,970.00 | ₩3,685.00 | 337,495 | |
| ₩3,680.00 | -155.00 | -4.0% | ₩3,795.00 | ₩3,795.00 | ₩3,635.00 | 470,646 | |
| ₩3,835.00 | -75.00 | -1.9% | ₩3,910.00 | ₩3,970.00 | ₩3,815.00 | 199,359 | |
| ₩3,910.00 | -10.00 | -0.3% | ₩3,860.00 | ₩4,025.00 | ₩3,775.00 | 673,866 | |
| ₩3,920.00 | -135.00 | -3.3% | ₩4,055.00 | ₩4,095.00 | ₩3,915.00 | 393,517 | |
| ₩4,055.00 | -215.00 | -5.0% | ₩4,205.00 | ₩4,225.00 | ₩3,900.00 | 448,548 | |
| ₩4,270.00 | +120.00 | +2.9% | ₩4,215.00 | ₩4,785.00 | ₩4,155.00 | 2,523,490 | |
| ₩4,150.00 | +50.00 | +1.2% | ₩4,150.00 | ₩4,200.00 | ₩4,085.00 | 275,741 | |
| ₩4,100.00 | -55.00 | -1.3% | ₩4,165.00 | ₩4,230.00 | ₩4,080.00 | 207,832 | |
| ₩4,155.00 | +135.00 | +3.4% | ₩4,050.00 | ₩4,155.00 | ₩4,020.00 | 333,678 | |
| ₩4,020.00 | +50.00 | +1.3% | ₩4,025.00 | ₩4,070.00 | ₩3,975.00 | 146,673 | |
| ₩3,970.00 | -40.00 | -1.0% | ₩3,965.00 | ₩4,010.00 | ₩3,950.00 | 103,251 | |
| ₩4,010.00 | +80.00 | +2.0% | ₩3,970.00 | ₩4,065.00 | ₩3,925.00 | 204,083 | |
| ₩3,930.00 | -5.00 | -0.1% | ₩3,990.00 | ₩4,000.00 | ₩3,930.00 | 91,081 | |
| ₩3,935.00 | -85.00 | -2.1% | ₩4,020.00 | ₩4,045.00 | ₩3,935.00 | 178,294 | |
| ₩4,020.00 | +15.00 | +0.4% | ₩4,020.00 | ₩4,020.00 | ₩3,945.00 | 149,283 | |
| ₩4,005.00 | +70.00 | +1.8% | ₩3,975.00 | ₩4,040.00 | ₩3,960.00 | 249,305 | |
| ₩3,935.00 | +5.00 | +0.1% | ₩3,885.00 | ₩3,980.00 | ₩3,885.00 | 162,591 | |
| ₩3,930.00 | +85.00 | +2.2% | ₩3,860.00 | ₩3,940.00 | ₩3,820.00 | 188,457 | |
| ₩3,845.00 | -45.00 | -1.2% | ₩3,895.00 | ₩3,975.00 | ₩3,825.00 | 653,745 | |
| ₩3,890.00 | -80.00 | -2.0% | ₩3,970.00 | ₩3,975.00 | ₩3,845.00 | 724,090 | |
| ₩3,970.00 | -120.00 | -2.9% | ₩4,050.00 | ₩4,095.00 | ₩3,930.00 | 873,298 | |
| ₩4,090.00 | -35.00 | -0.8% | ₩4,110.00 | ₩4,125.00 | ₩4,025.00 | 193,799 | |
| ₩4,125.00 | +50.00 | +1.2% | ₩4,080.00 | ₩4,125.00 | ₩4,075.00 | 207,136 | |
| ₩4,075.00 | -30.00 | -0.7% | ₩4,130.00 | ₩4,195.00 | ₩4,070.00 | 268,075 | |
| ₩4,105.00 | +25.00 | +0.6% | ₩4,130.00 | ₩4,195.00 | ₩4,080.00 | 317,390 | |
| ₩4,080.00 | +40.00 | +1.0% | ₩4,050.00 | ₩4,155.00 | ₩4,020.00 | 348,392 | |
| ₩4,040.00 | -25.00 | -0.6% | ₩4,075.00 | ₩4,165.00 | ₩4,030.00 | 459,074 | |
| ₩4,065.00 | -315.00 | -7.2% | ₩4,380.00 | ₩4,545.00 | ₩4,065.00 | 1,166,636 | |
| ₩4,380.00 | +195.00 | +4.7% | ₩4,190.00 | ₩4,875.00 | ₩4,140.00 | 4,811,517 | |
| ₩4,185.00 | -15.00 | -0.4% | ₩4,235.00 | ₩4,235.00 | ₩4,085.00 | 132,573 | |
| ₩4,200.00 | +30.00 | +0.7% | ₩4,150.00 | ₩4,220.00 | ₩4,105.00 | 134,897 | |
| ₩4,170.00 | -40.00 | -1.0% | ₩4,210.00 | ₩4,215.00 | ₩4,100.00 | 167,055 | |
| ₩4,210.00 | +60.00 | +1.4% | ₩4,200.00 | ₩4,215.00 | ₩4,120.00 | 162,469 | |
| ₩4,150.00 | -5.00 | -0.1% | ₩4,155.00 | ₩4,155.00 | ₩3,970.00 | 169,067 | |
| ₩4,155.00 | +25.00 | +0.6% | ₩4,135.00 | ₩4,225.00 | ₩4,090.00 | 153,432 | |
| ₩4,130.00 | -160.00 | -3.7% | ₩4,250.00 | ₩4,255.00 | ₩4,070.00 | 296,730 | |
| ₩4,290.00 | +90.00 | +2.1% | ₩4,395.00 | ₩4,820.00 | ₩4,285.00 | 562,046 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,265.00 | ₩4,100.00 | 233,397 | |
| ₩4,200.00 | -215.00 | -4.9% | ₩4,390.00 | ₩4,410.00 | ₩4,200.00 | 326,965 | |
| ₩4,415.00 | +5.00 | +0.1% | ₩4,450.00 | ₩4,535.00 | ₩4,320.00 | 267,564 | |
| ₩4,410.00 | -110.00 | -2.4% | ₩4,520.00 | ₩4,550.00 | ₩4,405.00 | 296,761 | |
| ₩4,520.00 | -40.00 | -0.9% | ₩4,520.00 | ₩4,580.00 | ₩4,430.00 | 317,671 | |
| ₩4,560.00 | -5.00 | -0.1% | ₩4,525.00 | ₩4,695.00 | ₩4,490.00 | 310,737 | |
| ₩4,565.00 | +240.00 | +5.5% | ₩4,375.00 | ₩4,590.00 | ₩4,335.00 | 389,099 | |
| ₩4,325.00 | +45.00 | +1.1% | ₩4,275.00 | ₩4,380.00 | ₩4,210.00 | 251,041 | |
| ₩4,280.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,375.00 | ₩4,185.00 | 272,000 | |
| ₩4,260.00 | -25.00 | -0.6% | ₩4,300.00 | ₩4,395.00 | ₩4,260.00 | 292,061 | |
| ₩4,285.00 | +270.00 | +6.7% | ₩4,020.00 | ₩4,295.00 | ₩4,020.00 | 461,975 | |
| ₩4,015.00 | +25.00 | +0.6% | ₩3,945.00 | ₩4,180.00 | ₩3,915.00 | 348,244 | |
| ₩3,990.00 | +240.00 | +6.4% | ₩3,815.00 | ₩4,000.00 | ₩3,765.00 | 421,408 | |
| ₩3,750.00 | +85.00 | +2.3% | ₩3,610.00 | ₩3,885.00 | ₩3,600.00 | 343,193 |
- Ticker
- KRX:003000
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Bukwang Pharm Q1 Operating Profit 1 Billion Won, Down 62.6% From Year Earlier
Latest news
Bukwang Pharm Q1 Operating Profit 1 Billion Won, Down 62.6% From Year Earlier
Apr 21, 2026
Closed ₩7,290.00 (-6.9%) on Apr 21, 2026
Bukwang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bukwang Pharmaceutical Co., Ltd.