Stock listing
KRX:002960 Hankook Shell Oil Co., Ltd (한국쉘석유) 주가
Follow Hankook Shell Oil Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:002960
₩518,000 KRW +9,000 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₩508,000 – ₩529,000 KRWOct 30, 2026
- Volume
- 2,835 sharesOct 30, 2026
- Market cap
- ₩673.4B KRWAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
- 52-week range
- ₩426,500 – ₩620,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩749.1M KRWMedian day 1,287 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩518,000 | +9,000 | +1.8% | ₩510,000 | ₩529,000 | ₩508,000 | 2,835 | |
| ₩509,000 | -16,000 | -3.0% | ₩528,000 | ₩528,000 | ₩507,000 | 2,748 | |
| ₩525,000 | -2,000 | -0.4% | ₩525,000 | ₩533,000 | ₩523,000 | 1,418 | |
| ₩527,000 | -5,000 | -0.9% | ₩532,000 | ₩532,000 | ₩512,000 | 3,102 | |
| ₩532,000 | +13,000 | +2.5% | ₩518,000 | ₩532,000 | ₩511,000 | 2,597 | |
| ₩519,000 | -1,000 | -0.2% | ₩511,000 | ₩520,000 | ₩505,000 | 2,018 | |
| ₩520,000 | -27,000 | -4.9% | ₩534,000 | ₩535,000 | ₩516,000 | 3,156 | |
| ₩547,000 | -14,000 | -2.5% | ₩562,000 | ₩562,000 | ₩543,000 | 1,510 | |
| ₩561,000 | -9,000 | -1.6% | ₩568,000 | ₩570,000 | ₩546,000 | 1,857 | |
| ₩570,000 | +9,000 | +1.6% | ₩561,000 | ₩570,000 | ₩555,000 | 1,272 | |
| ₩561,000 | +4,000 | +0.7% | ₩557,000 | ₩571,000 | ₩553,000 | 1,958 | |
| ₩557,000 | +5,000 | +0.9% | ₩550,000 | ₩557,000 | ₩540,000 | 2,028 | |
| ₩552,000 | +2,000 | +0.4% | ₩542,000 | ₩552,000 | ₩542,000 | 932 | |
| ₩550,000 | +17,000 | +3.2% | ₩528,000 | ₩550,000 | ₩519,000 | 2,749 | |
| ₩533,000 | -7,000 | -1.3% | ₩540,000 | ₩542,000 | ₩525,000 | 1,850 | |
| ₩540,000 | -1,000 | -0.2% | ₩538,000 | ₩545,000 | ₩535,000 | 1,454 | |
| ₩541,000 | +14,000 | +2.7% | ₩525,000 | ₩544,000 | ₩523,000 | 1,476 | |
| ₩527,000 | +9,000 | +1.7% | ₩520,000 | ₩527,000 | ₩516,000 | 531 | |
| ₩518,000 | -2,000 | -0.4% | ₩516,000 | ₩520,000 | ₩516,000 | 269 | |
| ₩520,000 | -4,000 | -0.8% | ₩524,000 | ₩524,000 | ₩513,000 | 655 | |
| ₩524,000 | -1,000 | -0.2% | ₩520,000 | ₩524,000 | ₩515,000 | 693 | |
| ₩525,000 | -2,000 | -0.4% | ₩525,000 | ₩525,000 | ₩515,000 | 409 | |
| ₩527,000 | +17,000 | +3.3% | ₩509,000 | ₩530,000 | ₩509,000 | 2,408 | |
| ₩510,000 | +2,000 | +0.4% | ₩504,000 | ₩510,000 | ₩502,000 | 844 | |
| ₩508,000 | 0 | 0.0% | ₩506,000 | ₩508,000 | ₩502,000 | 816 | |
| ₩508,000 | +2,000 | +0.4% | ₩508,000 | ₩509,000 | ₩504,000 | 540 | |
| ₩506,000 | -3,000 | -0.6% | ₩510,000 | ₩510,000 | ₩505,000 | 372 | |
| ₩509,000 | 0 | 0.0% | ₩506,000 | ₩509,000 | ₩503,000 | 528 | |
| ₩509,000 | 0 | 0.0% | ₩510,000 | ₩510,000 | ₩503,000 | 437 | |
| ₩509,000 | -1,000 | -0.2% | ₩512,000 | ₩512,000 | ₩505,000 | 465 | |
| ₩510,000 | +7,000 | +1.4% | ₩505,000 | ₩513,000 | ₩503,000 | 1,749 | |
| ₩503,000 | -7,000 | -1.4% | ₩511,000 | ₩515,000 | ₩503,000 | 1,187 | |
| ₩510,000 | +4,000 | +0.8% | ₩507,000 | ₩533,000 | ₩499,500 | 1,546 | |
| ₩506,000 | +4,000 | +0.8% | ₩503,000 | ₩506,000 | ₩499,000 | 991 | |
| ₩502,000 | +3,500 | +0.7% | ₩500,000 | ₩503,000 | ₩497,500 | 1,415 | |
| ₩498,500 | -1,000 | -0.2% | ₩500,000 | ₩502,000 | ₩498,000 | 574 | |
| ₩499,500 | +2,500 | +0.5% | ₩500,000 | ₩502,000 | ₩497,000 | 597 | |
| ₩497,000 | -2,000 | -0.4% | ₩499,500 | ₩503,000 | ₩496,500 | 1,282 | |
| ₩499,000 | +1,000 | +0.2% | ₩504,000 | ₩505,000 | ₩497,000 | 910 | |
| ₩498,000 | -500 | -0.1% | ₩503,000 | ₩506,000 | ₩498,000 | 741 | |
| ₩498,500 | -2,500 | -0.5% | ₩505,000 | ₩505,000 | ₩497,000 | 1,344 | |
| ₩501,000 | +3,000 | +0.6% | ₩504,000 | ₩507,000 | ₩498,000 | 1,292 | |
| ₩498,000 | -3,000 | -0.6% | ₩501,000 | ₩503,000 | ₩495,500 | 1,186 | |
| ₩501,000 | +3,000 | +0.6% | ₩503,000 | ₩503,000 | ₩486,500 | 2,183 | |
| ₩498,000 | -9,000 | -1.8% | ₩507,000 | ₩507,000 | ₩496,000 | 2,589 | |
| ₩507,000 | -1,000 | -0.2% | ₩504,000 | ₩510,000 | ₩502,000 | 901 | |
| ₩508,000 | -1,000 | -0.2% | ₩510,000 | ₩512,000 | ₩504,000 | 756 | |
| ₩509,000 | +2,000 | +0.4% | ₩513,000 | ₩513,000 | ₩503,000 | 1,623 | |
| ₩507,000 | 0 | 0.0% | ₩509,000 | ₩513,000 | ₩502,000 | 1,235 | |
| ₩507,000 | -12,000 | -2.3% | ₩509,000 | ₩511,000 | ₩503,000 | 1,329 | |
| ₩519,000 | +13,000 | +2.6% | ₩510,000 | ₩529,000 | ₩503,000 | 5,167 | |
| ₩506,000 | -8,000 | -1.6% | ₩514,000 | ₩515,000 | ₩502,000 | 839 | |
| ₩514,000 | -5,000 | -1.0% | ₩519,000 | ₩520,000 | ₩509,000 | 1,448 | |
| ₩519,000 | +7,000 | +1.4% | ₩512,000 | ₩520,000 | ₩507,000 | 651 | |
| ₩512,000 | -1,000 | -0.2% | ₩514,000 | ₩518,000 | ₩504,000 | 1,044 | |
| ₩513,000 | +13,500 | +2.7% | ₩503,000 | ₩516,000 | ₩502,000 | 1,826 | |
| ₩499,500 | 0 | 0.0% | ₩499,500 | ₩503,000 | ₩495,000 | 764 | |
| ₩499,500 | 0 | 0.0% | ₩498,500 | ₩505,000 | ₩495,500 | 927 | |
| ₩499,500 | +6,000 | +1.2% | ₩495,000 | ₩505,000 | ₩495,000 | 1,048 | |
| ₩493,500 | -5,000 | -1.0% | ₩499,500 | ₩510,000 | ₩493,500 | 1,578 | |
| ₩498,500 | +4,000 | +0.8% | ₩498,000 | ₩504,000 | ₩489,000 | 2,115 | |
| ₩494,500 | -8,500 | -1.7% | ₩500,000 | ₩506,000 | ₩493,000 | 2,864 |
- Ticker
- KRX:002960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 26, 2026
Hankook Shell Oil Q4 Operating Profit 9.5 Billion Won, Up 10% From Year Earlier
Latest news
Hankook Shell Oil Q4 Operating Profit 9.5 Billion Won, Up 10% From Year Earlier
Feb 26, 2026
Closed ₩508,000 (+9.5%) on Feb 27, 2026
Hankook Shell Oil Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hankook Shell Oil Co., Ltd.