Stock listing
KRX:002920 Yoosung Enterprise Co., Ltd (유성기업) 주가
Follow Yoosung Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:002920
₩1,571.00 KRW -15.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,490.00 – ₩1,602.00 KRWOct 30, 2026
- Volume
- 39,310 sharesOct 30, 2026
- Market cap
- ₩40.29B KRWAt the close on Oct 30, 2026 · price × 25.65M shares outstanding
- 52-week range
- ₩1,490.00 – ₩2,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.28M KRWMedian day 30,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,571.00 | -15.00 | -0.9% | ₩1,565.00 | ₩1,602.00 | ₩1,490.00 | 39,310 | |
| ₩1,586.00 | -7.00 | -0.4% | ₩1,638.00 | ₩1,665.00 | ₩1,576.00 | 41,013 | |
| ₩1,593.00 | +5.00 | +0.3% | ₩1,565.00 | ₩1,635.00 | ₩1,565.00 | 17,544 | |
| ₩1,588.00 | +14.00 | +0.9% | ₩1,566.00 | ₩1,594.00 | ₩1,562.00 | 27,743 | |
| ₩1,574.00 | -20.00 | -1.3% | ₩1,600.00 | ₩1,600.00 | ₩1,573.00 | 10,925 | |
| ₩1,594.00 | -26.00 | -1.6% | ₩1,620.00 | ₩1,635.00 | ₩1,594.00 | 43,291 | |
| ₩1,620.00 | -31.00 | -1.9% | ₩1,651.00 | ₩1,651.00 | ₩1,617.00 | 4,225 | |
| ₩1,651.00 | +20.00 | +1.2% | ₩1,610.00 | ₩1,658.00 | ₩1,606.00 | 30,202 | |
| ₩1,631.00 | +5.00 | +0.3% | ₩1,674.00 | ₩1,674.00 | ₩1,618.00 | 17,648 | |
| ₩1,626.00 | -11.00 | -0.7% | ₩1,610.00 | ₩1,647.00 | ₩1,600.00 | 12,293 | |
| ₩1,637.00 | +18.00 | +1.1% | ₩1,610.00 | ₩1,650.00 | ₩1,610.00 | 29,975 | |
| ₩1,619.00 | +1.00 | +0.1% | ₩1,694.00 | ₩1,694.00 | ₩1,581.00 | 20,320 | |
| ₩1,618.00 | -86.00 | -5.0% | ₩1,710.00 | ₩1,731.00 | ₩1,614.00 | 109,501 | |
| ₩1,704.00 | -64.00 | -3.6% | ₩1,760.00 | ₩1,820.00 | ₩1,698.00 | 74,964 | |
| ₩1,768.00 | -23.00 | -1.3% | ₩1,782.00 | ₩1,820.00 | ₩1,760.00 | 97,192 | |
| ₩1,791.00 | -3.00 | -0.2% | ₩1,789.00 | ₩1,823.00 | ₩1,788.00 | 41,442 | |
| ₩1,794.00 | +10.00 | +0.6% | ₩1,780.00 | ₩1,845.00 | ₩1,779.00 | 59,232 | |
| ₩1,784.00 | +1.00 | +0.1% | ₩1,800.00 | ₩1,824.00 | ₩1,757.00 | 93,818 | |
| ₩1,783.00 | -2.00 | -0.1% | ₩1,766.00 | ₩1,805.00 | ₩1,766.00 | 60,140 | |
| ₩1,785.00 | +23.00 | +1.3% | ₩1,762.00 | ₩1,810.00 | ₩1,750.00 | 83,085 | |
| ₩1,762.00 | -16.00 | -0.9% | ₩1,776.00 | ₩1,803.00 | ₩1,733.00 | 61,003 | |
| ₩1,778.00 | -37.00 | -2.0% | ₩1,810.00 | ₩1,834.00 | ₩1,775.00 | 109,045 | |
| ₩1,815.00 | -28.00 | -1.5% | ₩1,843.00 | ₩1,856.00 | ₩1,813.00 | 24,259 | |
| ₩1,843.00 | -16.00 | -0.9% | ₩1,850.00 | ₩1,869.00 | ₩1,807.00 | 125,715 | |
| ₩1,859.00 | +5.00 | +0.3% | ₩1,851.00 | ₩1,869.00 | ₩1,843.00 | 68,408 | |
| ₩1,854.00 | -8.00 | -0.4% | ₩1,844.00 | ₩1,877.00 | ₩1,844.00 | 33,553 | |
| ₩1,862.00 | -2.00 | -0.1% | ₩1,870.00 | ₩1,876.00 | ₩1,840.00 | 55,519 | |
| ₩1,864.00 | +28.00 | +1.5% | ₩1,832.00 | ₩1,895.00 | ₩1,831.00 | 79,873 | |
| ₩1,836.00 | -24.00 | -1.3% | ₩1,843.00 | ₩1,869.00 | ₩1,823.00 | 127,729 | |
| ₩1,860.00 | +16.00 | +0.9% | ₩1,848.00 | ₩1,880.00 | ₩1,845.00 | 34,237 | |
| ₩1,844.00 | +3.00 | +0.2% | ₩1,841.00 | ₩1,869.00 | ₩1,831.00 | 79,837 | |
| ₩1,841.00 | +5.00 | +0.3% | ₩1,836.00 | ₩1,877.00 | ₩1,796.00 | 108,917 | |
| ₩1,836.00 | +5.00 | +0.3% | ₩1,832.00 | ₩1,867.00 | ₩1,821.00 | 45,669 | |
| ₩1,831.00 | +22.00 | +1.2% | ₩1,809.00 | ₩1,865.00 | ₩1,809.00 | 67,773 | |
| ₩1,809.00 | +9.00 | +0.5% | ₩1,800.00 | ₩1,850.00 | ₩1,754.00 | 126,882 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,792.00 | ₩1,836.00 | ₩1,789.00 | 134,254 | |
| ₩1,800.00 | +14.00 | +0.8% | ₩1,787.00 | ₩1,823.00 | ₩1,776.00 | 57,122 | |
| ₩1,786.00 | -21.00 | -1.2% | ₩1,809.00 | ₩1,809.00 | ₩1,779.00 | 21,220 | |
| ₩1,807.00 | +12.00 | +0.7% | ₩1,796.00 | ₩1,830.00 | ₩1,796.00 | 4,484 | |
| ₩1,795.00 | +25.00 | +1.4% | ₩1,830.00 | ₩1,830.00 | ₩1,778.00 | 8,209 | |
| ₩1,770.00 | +25.00 | +1.4% | ₩1,750.00 | ₩1,771.00 | ₩1,745.00 | 3,081 | |
| ₩1,745.00 | +11.00 | +0.6% | ₩1,733.00 | ₩1,760.00 | ₩1,731.00 | 7,959 | |
| ₩1,734.00 | -1.00 | -0.1% | ₩1,735.00 | ₩1,754.00 | ₩1,726.00 | 7,640 | |
| ₩1,735.00 | -2.00 | -0.1% | ₩1,799.00 | ₩1,799.00 | ₩1,726.00 | 22,790 | |
| ₩1,737.00 | -18.00 | -1.0% | ₩1,756.00 | ₩1,772.00 | ₩1,690.00 | 42,647 | |
| ₩1,755.00 | 0.00 | 0.0% | ₩1,755.00 | ₩1,783.00 | ₩1,733.00 | 21,697 | |
| ₩1,755.00 | -55.00 | -3.0% | ₩1,810.00 | ₩1,810.00 | ₩1,747.00 | 28,683 | |
| ₩1,810.00 | +25.00 | +1.4% | ₩1,785.00 | ₩1,810.00 | ₩1,763.00 | 18,332 | |
| ₩1,785.00 | +4.00 | +0.2% | ₩1,781.00 | ₩1,806.00 | ₩1,753.00 | 15,683 | |
| ₩1,781.00 | -79.00 | -4.2% | ₩1,870.00 | ₩1,876.00 | ₩1,769.00 | 40,548 | |
| ₩1,860.00 | -15.00 | -0.8% | ₩1,876.00 | ₩1,877.00 | ₩1,839.00 | 31,423 | |
| ₩1,875.00 | +8.00 | +0.4% | ₩1,868.00 | ₩1,878.00 | ₩1,860.00 | 5,473 | |
| ₩1,867.00 | +7.00 | +0.4% | ₩1,851.00 | ₩1,868.00 | ₩1,851.00 | 6,136 | |
| ₩1,860.00 | +4.00 | +0.2% | ₩1,856.00 | ₩1,866.00 | ₩1,842.00 | 4,536 | |
| ₩1,856.00 | 0.00 | 0.0% | ₩1,840.00 | ₩1,857.00 | ₩1,840.00 | 26,091 | |
| ₩1,856.00 | -2.00 | -0.1% | ₩1,850.00 | ₩1,865.00 | ₩1,850.00 | 8,722 | |
| ₩1,858.00 | +4.00 | +0.2% | ₩1,856.00 | ₩1,858.00 | ₩1,831.00 | 8,104 | |
| ₩1,854.00 | +5.00 | +0.3% | ₩1,854.00 | ₩1,860.00 | ₩1,829.00 | 8,744 | |
| ₩1,849.00 | +19.00 | +1.0% | ₩1,824.00 | ₩1,851.00 | ₩1,813.00 | 22,524 | |
| ₩1,830.00 | +80.00 | +4.6% | ₩1,752.00 | ₩1,832.00 | ₩1,751.00 | 19,153 | |
| ₩1,750.00 | 0.00 | 0.0% | ₩1,750.00 | ₩1,759.00 | ₩1,733.00 | 17,553 | |
| ₩1,750.00 | +43.00 | +2.5% | ₩1,708.00 | ₩1,750.00 | ₩1,708.00 | 5,571 |
- Ticker
- KRX:002920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Yoosung Enterprise Co., Ltd.