Stock listing
KRX:002900 Tym Corporation 주가
Follow Tym Corporation into a list and get an email when it puts out news.
Share price · KRX:002900
₩5,430.00 KRW -100.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩5,360.00 – ₩5,530.00 KRWOct 30, 2026
- Volume
- 121,446 sharesOct 30, 2026
- Market cap
- ₩216.4B KRWAt the close on Oct 30, 2026 · price × 39.86M shares outstanding
- 52-week range
- ₩5,360.00 – ₩9,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.39B KRWMedian day 166,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,430.00 | -100.00 | -1.8% | ₩5,530.00 | ₩5,530.00 | ₩5,360.00 | 121,446 | |
| ₩5,530.00 | -150.00 | -2.6% | ₩5,660.00 | ₩5,750.00 | ₩5,510.00 | 88,801 | |
| ₩5,680.00 | -10.00 | -0.2% | ₩5,740.00 | ₩5,790.00 | ₩5,660.00 | 70,118 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,650.00 | ₩5,740.00 | ₩5,640.00 | 79,076 | |
| ₩5,640.00 | -80.00 | -1.4% | ₩5,600.00 | ₩5,750.00 | ₩5,570.00 | 69,056 | |
| ₩5,720.00 | -80.00 | -1.4% | ₩5,790.00 | ₩5,790.00 | ₩5,530.00 | 74,523 | |
| ₩5,800.00 | -70.00 | -1.2% | ₩5,930.00 | ₩5,930.00 | ₩5,750.00 | 43,735 | |
| ₩5,870.00 | -10.00 | -0.2% | ₩5,900.00 | ₩5,990.00 | ₩5,840.00 | 74,510 | |
| ₩5,880.00 | -180.00 | -3.0% | ₩6,080.00 | ₩6,100.00 | ₩5,790.00 | 76,245 | |
| ₩6,060.00 | +100.00 | +1.7% | ₩5,890.00 | ₩6,080.00 | ₩5,820.00 | 52,301 | |
| ₩5,960.00 | +150.00 | +2.6% | ₩5,820.00 | ₩6,030.00 | ₩5,820.00 | 58,849 | |
| ₩5,810.00 | -250.00 | -4.1% | ₩5,900.00 | ₩5,970.00 | ₩5,690.00 | 193,056 | |
| ₩6,060.00 | -100.00 | -1.6% | ₩6,150.00 | ₩6,300.00 | ₩5,930.00 | 173,251 | |
| ₩6,160.00 | -140.00 | -2.2% | ₩6,200.00 | ₩6,270.00 | ₩6,000.00 | 122,970 | |
| ₩6,300.00 | -130.00 | -2.0% | ₩6,410.00 | ₩6,610.00 | ₩6,260.00 | 245,054 | |
| ₩6,430.00 | -200.00 | -3.0% | ₩6,630.00 | ₩6,630.00 | ₩6,400.00 | 77,083 | |
| ₩6,630.00 | +70.00 | +1.1% | ₩6,600.00 | ₩6,700.00 | ₩6,560.00 | 113,699 | |
| ₩6,560.00 | +120.00 | +1.9% | ₩6,480.00 | ₩6,600.00 | ₩6,440.00 | 217,838 | |
| ₩6,440.00 | +40.00 | +0.6% | ₩6,430.00 | ₩6,500.00 | ₩6,330.00 | 260,592 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,380.00 | ₩6,420.00 | ₩6,280.00 | 190,068 | |
| ₩6,400.00 | -60.00 | -0.9% | ₩6,450.00 | ₩6,520.00 | ₩6,340.00 | 231,622 | |
| ₩6,460.00 | -220.00 | -3.3% | ₩6,690.00 | ₩6,690.00 | ₩6,390.00 | 165,333 | |
| ₩6,680.00 | +70.00 | +1.1% | ₩6,580.00 | ₩6,740.00 | ₩6,540.00 | 135,901 | |
| ₩6,610.00 | -80.00 | -1.2% | ₩6,730.00 | ₩6,780.00 | ₩6,530.00 | 285,277 | |
| ₩6,690.00 | +40.00 | +0.6% | ₩6,700.00 | ₩6,820.00 | ₩6,620.00 | 154,966 | |
| ₩6,650.00 | -120.00 | -1.8% | ₩6,780.00 | ₩6,830.00 | ₩6,570.00 | 350,771 | |
| ₩6,770.00 | -50.00 | -0.7% | ₩6,830.00 | ₩6,880.00 | ₩6,690.00 | 199,455 | |
| ₩6,820.00 | +70.00 | +1.0% | ₩6,750.00 | ₩7,090.00 | ₩6,690.00 | 179,449 | |
| ₩6,750.00 | 0.00 | 0.0% | ₩6,750.00 | ₩6,760.00 | ₩6,600.00 | 117,138 | |
| ₩6,750.00 | -70.00 | -1.0% | ₩6,800.00 | ₩6,870.00 | ₩6,710.00 | 138,776 | |
| ₩6,820.00 | -230.00 | -3.3% | ₩6,990.00 | ₩7,040.00 | ₩6,770.00 | 152,269 | |
| ₩7,050.00 | -30.00 | -0.4% | ₩7,000.00 | ₩7,150.00 | ₩6,930.00 | 100,668 | |
| ₩7,080.00 | +40.00 | +0.6% | ₩7,000.00 | ₩7,080.00 | ₩6,930.00 | 70,703 | |
| ₩7,040.00 | +30.00 | +0.4% | ₩7,000.00 | ₩7,180.00 | ₩6,980.00 | 118,067 | |
| ₩7,010.00 | -30.00 | -0.4% | ₩7,040.00 | ₩7,110.00 | ₩6,920.00 | 167,844 | |
| ₩7,040.00 | -480.00 | -6.4% | ₩7,560.00 | ₩7,570.00 | ₩7,010.00 | 331,410 | |
| ₩7,520.00 | +340.00 | +4.7% | ₩7,190.00 | ₩7,550.00 | ₩7,090.00 | 388,749 | |
| ₩7,180.00 | +260.00 | +3.8% | ₩6,920.00 | ₩7,340.00 | ₩6,820.00 | 428,796 | |
| ₩6,920.00 | 0.00 | 0.0% | ₩6,860.00 | ₩6,970.00 | ₩6,720.00 | 95,664 | |
| ₩6,920.00 | +120.00 | +1.8% | ₩6,790.00 | ₩6,960.00 | ₩6,750.00 | 109,325 | |
| ₩6,800.00 | -70.00 | -1.0% | ₩6,850.00 | ₩6,850.00 | ₩6,660.00 | 113,351 | |
| ₩6,870.00 | -70.00 | -1.0% | ₩7,050.00 | ₩7,050.00 | ₩6,850.00 | 87,244 | |
| ₩6,940.00 | -190.00 | -2.7% | ₩7,030.00 | ₩7,110.00 | ₩6,880.00 | 190,646 | |
| ₩7,130.00 | +80.00 | +1.1% | ₩7,060.00 | ₩7,170.00 | ₩7,030.00 | 188,539 | |
| ₩7,050.00 | +120.00 | +1.7% | ₩6,830.00 | ₩7,120.00 | ₩6,740.00 | 198,040 | |
| ₩6,930.00 | -230.00 | -3.2% | ₩7,160.00 | ₩7,160.00 | ₩6,790.00 | 185,314 | |
| ₩7,160.00 | 0.00 | 0.0% | ₩7,170.00 | ₩7,260.00 | ₩7,020.00 | 350,344 | |
| ₩7,160.00 | +350.00 | +5.1% | ₩6,860.00 | ₩7,210.00 | ₩6,850.00 | 300,724 | |
| ₩6,810.00 | -240.00 | -3.4% | ₩6,960.00 | ₩6,970.00 | ₩6,710.00 | 195,286 | |
| ₩7,050.00 | -330.00 | -4.5% | ₩7,300.00 | ₩7,350.00 | ₩6,990.00 | 331,799 | |
| ₩7,380.00 | +250.00 | +3.5% | ₩7,170.00 | ₩7,430.00 | ₩7,120.00 | 536,810 | |
| ₩7,130.00 | -220.00 | -3.0% | ₩7,370.00 | ₩7,550.00 | ₩7,120.00 | 449,341 | |
| ₩7,350.00 | +290.00 | +4.1% | ₩7,150.00 | ₩7,430.00 | ₩7,020.00 | 383,476 | |
| ₩7,060.00 | +180.00 | +2.6% | ₩6,770.00 | ₩7,300.00 | ₩6,770.00 | 503,345 | |
| ₩6,880.00 | +480.00 | +7.5% | ₩6,420.00 | ₩6,980.00 | ₩6,330.00 | 916,160 | |
| ₩6,400.00 | -80.00 | -1.2% | ₩6,500.00 | ₩6,520.00 | ₩6,290.00 | 144,337 | |
| ₩6,480.00 | -90.00 | -1.4% | ₩6,600.00 | ₩6,810.00 | ₩6,290.00 | 396,049 | |
| ₩6,570.00 | +360.00 | +5.8% | ₩6,260.00 | ₩6,580.00 | ₩6,230.00 | 343,137 | |
| ₩6,210.00 | +110.00 | +1.8% | ₩6,100.00 | ₩6,300.00 | ₩6,070.00 | 231,250 | |
| ₩6,100.00 | +150.00 | +2.5% | ₩5,950.00 | ₩6,200.00 | ₩5,880.00 | 84,865 | |
| ₩5,950.00 | +310.00 | +5.5% | ₩5,750.00 | ₩5,980.00 | ₩5,710.00 | 146,766 | |
| ₩5,640.00 | 0.00 | 0.0% | ₩5,640.00 | ₩5,840.00 | ₩5,410.00 | 163,854 |
- Ticker
- KRX:002900
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 11, 2025
Tym Corp To Cancel 22 Billion Won Worth Of Own Shares
Latest news
Tym Corp To Cancel 22 Billion Won Worth Of Own Shares
Nov 10, 2025
Closed ₩6,310.00 (+1.8%) on Nov 11, 2025
Tym Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Tym Corporation.