Stock listing

KRX:0028X0 Samsung KODEX US Financial Tech Active ETF 주가

Follow Samsung KODEX US Financial Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:0028X0

₩11,445 KRW +90 (+0.8%)

Close on Nov 2, 2026

Past year -8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,280 – ₩11,465 KRWNov 2, 2026
Volume
1,607 sharesNov 2, 2026
52-week range
₩10,460 – ₩13,085 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩64.27M KRWMedian day 4,156 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX US Financial Tech Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0028X0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,445+90+0.8%₩11,280₩11,465₩11,2801,607
₩11,355+60+0.5%₩11,440₩11,440₩11,3508,656
₩11,295+145+1.3%₩11,255₩11,335₩11,25511,419
₩11,150+90+0.8%₩11,100₩11,220₩11,10010,724
₩11,060-110-1.0%₩11,100₩11,160₩11,0604,111
₩11,170-180-1.6%₩11,240₩11,240₩11,14515,415
₩11,350+105+0.9%₩11,370₩11,435₩11,3302,170
₩11,245-50.0%₩11,315₩11,405₩11,2458,511
₩11,250+120+1.1%₩11,270₩11,370₩11,245693
₩11,130-130-1.2%₩11,170₩11,190₩11,1252,293
₩11,260-120-1.1%₩11,340₩11,340₩11,250477
₩11,380+205+1.8%₩11,425₩11,485₩11,3701,098
₩11,175-175-1.5%₩11,125₩11,235₩11,1106,147
₩11,350-75-0.7%₩11,345₩11,365₩11,3052,085
₩11,425+60+0.5%₩11,390₩11,425₩11,2955,206
₩11,365+270+2.4%₩11,425₩11,425₩11,2854,349
₩11,095-60-0.5%₩11,135₩11,135₩11,0404,559
₩11,155+80+0.7%₩11,115₩11,195₩11,0904,156
₩11,075+205+1.9%₩11,060₩11,135₩11,0401,987
₩10,870-30-0.3%₩10,935₩10,975₩10,8401,389
₩10,900-20-0.2%₩10,875₩10,900₩10,8307,858
₩10,920-15-0.1%₩10,910₩10,940₩10,870377
₩10,935-215-1.9%₩10,990₩10,990₩10,8905,005
₩11,150-65-0.6%₩11,110₩11,150₩11,0452,131
₩11,215-55-0.5%₩11,160₩11,215₩11,0522,108
₩11,270-100-0.9%₩11,430₩11,445₩11,20514,306
₩11,370+20+0.2%₩11,395₩11,395₩11,3102,200
₩11,350-10-0.1%₩11,315₩11,350₩11,2452,590
₩11,360-30-0.3%₩11,320₩11,360₩11,2104,692
₩11,390-75-0.7%₩11,385₩11,425₩11,2852,682
₩11,465+150+1.3%₩11,405₩11,465₩11,3901,635
₩11,315+85+0.8%₩11,250₩11,315₩11,2501,054
₩11,230+20+0.2%₩11,270₩11,270₩11,190718
₩11,210-165-1.5%₩11,225₩11,225₩11,1206,176
₩11,375-205-1.8%₩11,325₩11,430₩11,3256,032
₩11,580-105-0.9%₩11,660₩11,660₩11,5552,113
₩11,685-150-1.3%₩11,645₩11,730₩11,6053,512
₩11,835+130+1.1%₩11,900₩11,900₩11,7958,139
₩11,705+155+1.3%₩11,695₩11,735₩11,6605,164
₩11,550-370-3.1%₩11,720₩11,720₩11,55014,051
₩11,920-70-0.6%₩11,925₩11,940₩11,7958,168
₩11,990-130-1.1%₩12,080₩12,080₩11,9202,717
₩12,120-180-1.5%₩12,300₩12,315₩12,1203,526
₩12,300-55-0.4%₩12,340₩12,360₩12,2452,949
₩12,355+115+0.9%₩12,370₩12,370₩12,2803,946
₩12,240+160+1.3%₩12,250₩12,255₩12,18511,034
₩12,080+120+1.0%₩12,175₩12,175₩12,0307,044
₩11,960-150-1.2%₩11,940₩11,960₩11,8603,012
₩12,110-15-0.1%₩12,155₩12,155₩11,9801,641
₩12,125-115-0.9%₩12,260₩12,260₩12,0952,305
₩12,240-175-1.4%₩12,265₩12,265₩12,16522,397
₩12,415+290+2.4%₩12,480₩12,550₩12,39016,752
₩12,125-15-0.1%₩12,135₩12,135₩12,0707,423
₩12,14000.0%₩12,160₩12,160₩12,0504,580
₩12,140+50+0.4%₩12,135₩12,180₩12,1101,192
₩12,090-20-0.2%₩12,040₩12,100₩12,0106,078
₩12,110-90-0.7%₩12,200₩12,225₩12,1101,882
₩12,200+110+0.9%₩12,195₩12,210₩12,14517,987
₩12,090+95+0.8%₩12,065₩12,145₩12,0557,272
₩11,995+170+1.4%₩12,045₩12,045₩11,9409,591
₩11,825-130-1.1%₩11,945₩11,945₩11,7904,698
Ticker
KRX:0028X0
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX US Financial Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX US Financial Tech Active ETF.