Stock listing

KRX:002840 Miwon Commercial Co., Ltd (미원상사) 주가

Follow Miwon Commercial Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:002840

₩137,900 KRW +3,400 (+2.5%)

Close on Oct 30, 2026

Past year -7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩134,500 – ₩139,300 KRWOct 30, 2026
Volume: 8,773 sharesOct 30, 2026
Market cap: ₩615.1B KRWAt the close on Oct 30, 2026 · price × 4.46M shares outstanding
52-week range: ₩109,100 – ₩159,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩493.8M KRWMedian day 2,889 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002840 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩137,900	+3,400	+2.5%	₩134,500	₩139,300	₩134,500	8,773
Thu, Oct 29	₩134,500	+7,500	+5.9%	₩132,500	₩134,500	₩129,500	3,383
Wed, Oct 28	₩127,000	0	0.0%	₩125,900	₩130,400	₩125,900	2,615
Tue, Oct 27	₩127,000	-1,300	-1.0%	₩126,200	₩128,600	₩126,200	1,740
Mon, Oct 26	₩128,300	+100	+0.1%	₩128,400	₩130,100	₩126,300	1,649
Fri, Oct 23	₩128,200	-4,300	-3.2%	₩134,500	₩134,500	₩128,100	3,130
Thu, Oct 22	₩132,500	-1,200	-0.9%	₩132,400	₩135,300	₩132,300	898
Wed, Oct 21	₩133,700	-5,100	-3.7%	₩137,600	₩137,600	₩133,700	1,879
Tue, Oct 20	₩138,800	-2,900	-2.0%	₩138,800	₩140,400	₩137,500	2,098
Mon, Oct 19	₩141,700	+2,700	+1.9%	₩140,000	₩144,600	₩139,000	4,676
Fri, Oct 16	₩139,000	-900	-0.6%	₩140,000	₩141,100	₩137,700	2,167
Thu, Oct 15	₩139,900	+300	+0.2%	₩141,300	₩141,500	₩136,300	2,231
Wed, Oct 14	₩139,600	-400	-0.3%	₩141,600	₩141,600	₩137,500	2,885
Tue, Oct 13	₩140,000	-500	-0.4%	₩138,900	₩142,300	₩137,000	3,709
Mon, Oct 12	₩140,500	-100	-0.1%	₩139,800	₩141,300	₩137,800	4,099
Thu, Oct 8	₩140,600	+900	+0.6%	₩136,900	₩141,800	₩135,100	3,895
Wed, Oct 7	₩139,700	+3,100	+2.3%	₩136,400	₩139,700	₩134,600	2,439
Tue, Oct 6	₩136,600	+2,300	+1.7%	₩137,700	₩137,700	₩133,700	2,329
Fri, Oct 2	₩134,300	+200	+0.1%	₩132,800	₩134,600	₩132,800	1,018
Thu, Oct 1	₩134,100	-2,700	-2.0%	₩138,600	₩138,600	₩133,700	1,726
Wed, Sep 30	₩136,800	-200	-0.1%	₩136,900	₩137,700	₩132,300	2,829
Tue, Sep 29	₩137,000	-1,600	-1.2%	₩138,700	₩138,700	₩134,400	2,892
Mon, Sep 28	₩138,600	+2,000	+1.5%	₩136,800	₩138,600	₩135,200	2,587
Wed, Sep 23	₩136,600	+400	+0.3%	₩137,500	₩137,500	₩135,600	1,285
Tue, Sep 22	₩136,200	0	0.0%	₩137,200	₩137,600	₩135,000	1,276
Mon, Sep 21	₩136,200	+2,900	+2.2%	₩131,900	₩136,300	₩131,500	919
Fri, Sep 18	₩133,300	-600	-0.4%	₩136,900	₩137,500	₩133,200	1,622
Thu, Sep 17	₩133,900	-500	-0.4%	₩135,100	₩135,100	₩132,200	1,476
Wed, Sep 16	₩134,400	+1,400	+1.1%	₩134,600	₩135,000	₩130,100	2,576
Tue, Sep 15	₩133,000	-2,000	-1.5%	₩132,300	₩135,000	₩131,000	2,277
Mon, Sep 14	₩135,000	-500	-0.4%	₩131,900	₩135,000	₩128,900	1,897
Fri, Sep 11	₩135,500	+2,500	+1.9%	₩129,900	₩136,500	₩129,500	3,764
Thu, Sep 10	₩133,000	+3,800	+2.9%	₩126,800	₩133,600	₩126,800	5,879
Wed, Sep 9	₩129,200	-1,200	-0.9%	₩129,000	₩129,800	₩128,000	713
Tue, Sep 8	₩130,400	-1,400	-1.1%	₩134,400	₩134,400	₩129,200	1,335
Mon, Sep 7	₩131,800	+1,800	+1.4%	₩131,000	₩131,800	₩128,200	1,844
Fri, Sep 4	₩130,000	-1,400	-1.1%	₩137,500	₩137,500	₩128,300	2,744
Thu, Sep 3	₩131,400	+3,000	+2.3%	₩127,100	₩133,600	₩127,000	1,736
Wed, Sep 2	₩128,400	-9,600	-7.0%	₩132,700	₩135,000	₩128,000	1,837
Tue, Sep 1	₩138,000	-300	-0.2%	₩134,200	₩139,300	₩134,200	2,529
Mon, Aug 31	₩138,300	-500	-0.4%	₩137,500	₩139,000	₩136,000	1,089
Fri, Aug 28	₩138,800	+3,000	+2.2%	₩133,600	₩138,800	₩132,300	3,395
Thu, Aug 27	₩135,800	-1,400	-1.0%	₩138,000	₩141,000	₩135,100	6,429
Wed, Aug 26	₩137,200	+2,700	+2.0%	₩134,500	₩137,200	₩132,100	3,848
Tue, Aug 25	₩134,500	+2,700	+2.0%	₩131,800	₩135,000	₩129,800	5,659
Mon, Aug 24	₩131,800	+7,500	+6.0%	₩124,300	₩132,600	₩123,500	12,620
Fri, Aug 21	₩124,300	+2,600	+2.1%	₩121,700	₩124,300	₩119,500	5,666
Thu, Aug 20	₩121,700	-7,600	-5.9%	₩129,300	₩129,300	₩119,500	7,079
Wed, Aug 19	₩129,300	-1,000	-0.8%	₩130,300	₩130,300	₩120,800	4,376
Tue, Aug 18	₩130,300	+900	+0.7%	₩129,400	₩130,300	₩125,400	9,427
Fri, Aug 14	₩129,400	-100	-0.1%	₩129,500	₩129,500	₩123,000	10,625
Thu, Aug 13	₩129,500	+8,200	+6.8%	₩121,400	₩129,500	₩120,100	6,697
Wed, Aug 12	₩121,300	-4,400	-3.5%	₩125,700	₩127,900	₩121,300	4,268
Tue, Aug 11	₩125,700	+2,500	+2.0%	₩123,200	₩126,200	₩123,200	3,186
Mon, Aug 10	₩123,200	-1,200	-1.0%	₩124,400	₩124,800	₩121,200	3,706
Fri, Aug 7	₩124,400	+800	+0.6%	₩123,600	₩124,400	₩119,900	6,832
Thu, Aug 6	₩123,600	+5,200	+4.4%	₩119,300	₩123,600	₩118,400	3,818
Wed, Aug 5	₩118,400	-1,600	-1.3%	₩120,000	₩123,100	₩118,200	5,829
Tue, Aug 4	₩120,000	+100	+0.1%	₩119,900	₩121,900	₩118,500	4,076
Mon, Aug 3	₩119,900	-3,300	-2.7%	₩123,200	₩124,900	₩118,400	7,333
Fri, Jul 31	₩123,200	-3,700	-2.9%	₩126,900	₩127,900	₩120,300	7,908
Thu, Jul 30	₩126,900	+5,000	+4.1%	₩125,800	₩127,700	₩122,700	8,566

Ticker: KRX:002840
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

Latest news

Miwon Commercial To Acquire 4.5 Billion Won Worth Of Own Shares

Oct 15, 2025

All Miwon Commercial Co., Ltd news

Miwon Commercial Co., Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Oct 15, 2025 · oldest 2025