Stock listing
KRX:002800 Sinsin Pharmaceutical Co., Ltd. (신신제약) 주가
Follow Sinsin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002800
₩3,970.00 KRW -5.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩3,915.00 – ₩4,000.00 KRWNov 2, 2026
- Volume
- 8,468 sharesNov 2, 2026
- Market cap
- ₩60.23B KRWAt the close on Nov 2, 2026 · price × 15.17M shares outstanding
- 52-week range
- ₩3,900.00 – ₩6,990.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩263.7M KRWMedian day 23,521 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:002800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,970.00 | -5.00 | -0.1% | ₩3,950.00 | ₩4,000.00 | ₩3,915.00 | 8,468 | |
| ₩3,975.00 | -60.00 | -1.5% | ₩4,020.00 | ₩4,020.00 | ₩3,900.00 | 39,977 | |
| ₩4,035.00 | -25.00 | -0.6% | ₩4,080.00 | ₩4,080.00 | ₩3,950.00 | 30,119 | |
| ₩4,060.00 | +25.00 | +0.6% | ₩4,055.00 | ₩4,105.00 | ₩4,015.00 | 16,408 | |
| ₩4,035.00 | -15.00 | -0.4% | ₩4,020.00 | ₩4,115.00 | ₩4,020.00 | 14,376 | |
| ₩4,050.00 | -30.00 | -0.7% | ₩4,110.00 | ₩4,140.00 | ₩4,040.00 | 11,385 | |
| ₩4,080.00 | -75.00 | -1.8% | ₩4,135.00 | ₩4,135.00 | ₩4,050.00 | 31,694 | |
| ₩4,155.00 | -25.00 | -0.6% | ₩4,200.00 | ₩4,200.00 | ₩4,115.00 | 25,958 | |
| ₩4,180.00 | -85.00 | -2.0% | ₩4,265.00 | ₩4,270.00 | ₩4,180.00 | 13,633 | |
| ₩4,265.00 | -50.00 | -1.2% | ₩4,320.00 | ₩4,320.00 | ₩4,190.00 | 16,188 | |
| ₩4,315.00 | +5.00 | +0.1% | ₩4,200.00 | ₩4,325.00 | ₩4,200.00 | 16,997 | |
| ₩4,310.00 | +100.00 | +2.4% | ₩4,215.00 | ₩4,310.00 | ₩4,215.00 | 29,530 | |
| ₩4,210.00 | -180.00 | -4.1% | ₩4,370.00 | ₩4,370.00 | ₩4,140.00 | 57,228 | |
| ₩4,390.00 | +60.00 | +1.4% | ₩4,135.00 | ₩4,400.00 | ₩4,135.00 | 20,682 | |
| ₩4,330.00 | -70.00 | -1.6% | ₩4,345.00 | ₩4,400.00 | ₩4,245.00 | 21,814 | |
| ₩4,400.00 | -70.00 | -1.6% | ₩4,470.00 | ₩4,505.00 | ₩4,380.00 | 16,981 | |
| ₩4,470.00 | -160.00 | -3.5% | ₩4,605.00 | ₩4,605.00 | ₩4,470.00 | 52,569 | |
| ₩4,630.00 | +170.00 | +3.8% | ₩4,470.00 | ₩4,655.00 | ₩4,465.00 | 86,673 | |
| ₩4,460.00 | +5.00 | +0.1% | ₩4,430.00 | ₩4,475.00 | ₩4,420.00 | 8,192 | |
| ₩4,455.00 | +15.00 | +0.3% | ₩4,470.00 | ₩4,470.00 | ₩4,435.00 | 6,151 | |
| ₩4,440.00 | +5.00 | +0.1% | ₩4,430.00 | ₩4,460.00 | ₩4,390.00 | 7,819 | |
| ₩4,435.00 | +10.00 | +0.2% | ₩4,425.00 | ₩4,445.00 | ₩4,395.00 | 8,057 | |
| ₩4,425.00 | +10.00 | +0.2% | ₩4,435.00 | ₩4,435.00 | ₩4,380.00 | 8,143 | |
| ₩4,415.00 | -10.00 | -0.2% | ₩4,425.00 | ₩4,470.00 | ₩4,410.00 | 14,439 | |
| ₩4,425.00 | +25.00 | +0.6% | ₩4,405.00 | ₩4,430.00 | ₩4,360.00 | 14,645 | |
| ₩4,400.00 | -20.00 | -0.5% | ₩4,430.00 | ₩4,465.00 | ₩4,355.00 | 18,114 | |
| ₩4,420.00 | -70.00 | -1.6% | ₩4,460.00 | ₩4,510.00 | ₩4,395.00 | 25,553 | |
| ₩4,490.00 | +25.00 | +0.6% | ₩4,470.00 | ₩4,505.00 | ₩4,450.00 | 12,887 | |
| ₩4,465.00 | 0.00 | 0.0% | ₩4,440.00 | ₩4,515.00 | ₩4,440.00 | 22,345 | |
| ₩4,465.00 | -15.00 | -0.3% | ₩4,510.00 | ₩4,510.00 | ₩4,415.00 | 20,490 | |
| ₩4,480.00 | -15.00 | -0.3% | ₩4,470.00 | ₩4,545.00 | ₩4,420.00 | 23,521 | |
| ₩4,495.00 | -65.00 | -1.4% | ₩4,560.00 | ₩4,565.00 | ₩4,460.00 | 20,186 | |
| ₩4,560.00 | -85.00 | -1.8% | ₩4,610.00 | ₩4,610.00 | ₩4,560.00 | 20,319 | |
| ₩4,645.00 | +5.00 | +0.1% | ₩4,640.00 | ₩4,645.00 | ₩4,570.00 | 17,413 | |
| ₩4,640.00 | +15.00 | +0.3% | ₩4,625.00 | ₩4,645.00 | ₩4,575.00 | 28,344 | |
| ₩4,625.00 | -5.00 | -0.1% | ₩4,630.00 | ₩4,725.00 | ₩4,560.00 | 45,522 | |
| ₩4,630.00 | +20.00 | +0.4% | ₩4,645.00 | ₩4,770.00 | ₩4,585.00 | 41,359 | |
| ₩4,610.00 | +50.00 | +1.1% | ₩4,605.00 | ₩4,700.00 | ₩4,515.00 | 47,888 | |
| ₩4,560.00 | -125.00 | -2.7% | ₩4,650.00 | ₩4,720.00 | ₩4,550.00 | 70,559 | |
| ₩4,685.00 | -15.00 | -0.3% | ₩4,715.00 | ₩4,750.00 | ₩4,610.00 | 103,600 | |
| ₩4,700.00 | +35.00 | +0.8% | ₩4,700.00 | ₩5,160.00 | ₩4,610.00 | 1,163,714 | |
| ₩4,665.00 | +75.00 | +1.6% | ₩4,590.00 | ₩4,665.00 | ₩4,545.00 | 53,637 | |
| ₩4,590.00 | +70.00 | +1.5% | ₩4,525.00 | ₩4,600.00 | ₩4,480.00 | 35,930 | |
| ₩4,520.00 | +10.00 | +0.2% | ₩4,525.00 | ₩4,530.00 | ₩4,450.00 | 42,395 | |
| ₩4,510.00 | +120.00 | +2.7% | ₩4,420.00 | ₩4,775.00 | ₩4,390.00 | 666,169 | |
| ₩4,390.00 | +10.00 | +0.2% | ₩4,380.00 | ₩4,430.00 | ₩4,315.00 | 24,346 | |
| ₩4,380.00 | +10.00 | +0.2% | ₩4,370.00 | ₩4,420.00 | ₩4,305.00 | 21,197 | |
| ₩4,370.00 | -75.00 | -1.7% | ₩4,445.00 | ₩4,460.00 | ₩4,355.00 | 24,533 | |
| ₩4,445.00 | -10.00 | -0.2% | ₩4,545.00 | ₩4,545.00 | ₩4,405.00 | 23,924 | |
| ₩4,455.00 | -85.00 | -1.9% | ₩4,505.00 | ₩4,510.00 | ₩4,365.00 | 18,195 | |
| ₩4,540.00 | 0.00 | 0.0% | ₩4,545.00 | ₩4,580.00 | ₩4,440.00 | 44,250 | |
| ₩4,540.00 | +110.00 | +2.5% | ₩4,440.00 | ₩4,645.00 | ₩4,380.00 | 101,382 | |
| ₩4,430.00 | -55.00 | -1.2% | ₩4,420.00 | ₩4,490.00 | ₩4,360.00 | 18,687 | |
| ₩4,485.00 | +45.00 | +1.0% | ₩4,465.00 | ₩4,495.00 | ₩4,425.00 | 20,479 | |
| ₩4,440.00 | -20.00 | -0.4% | ₩4,435.00 | ₩4,555.00 | ₩4,410.00 | 27,810 | |
| ₩4,460.00 | +140.00 | +3.2% | ₩4,300.00 | ₩4,460.00 | ₩4,300.00 | 42,106 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,365.00 | ₩4,395.00 | ₩4,305.00 | 29,520 | |
| ₩4,320.00 | +20.00 | +0.5% | ₩4,300.00 | ₩4,385.00 | ₩4,250.00 | 26,669 | |
| ₩4,300.00 | +30.00 | +0.7% | ₩4,330.00 | ₩4,400.00 | ₩4,270.00 | 20,040 | |
| ₩4,270.00 | +50.00 | +1.2% | ₩4,200.00 | ₩4,415.00 | ₩4,200.00 | 28,447 | |
| ₩4,220.00 | +80.00 | +1.9% | ₩4,140.00 | ₩4,310.00 | ₩4,120.00 | 12,534 |
- Ticker
- KRX:002800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sinsin Pharmaceutical Co., Ltd.