Stock listing
KRX:002780 Chinhung International Inc. (진흥기업) 주가
Home listing (KRX) of Chinhung International Inc.
Follow Chinhung International Inc. into a list and get an email when it puts out news.
Share price · KRX:002780
₩5,550.00 KRW -110.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩5,450.00 – ₩5,670.00 KRWOct 30, 2026
- Volume
- 63,573 sharesOct 30, 2026
- Market cap
- ₩80.70B KRWAt the close on Oct 30, 2026 · price × 14.54M shares outstanding
- 52-week range
- ₩5,450.00 – ₩16,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩467.2M KRWMedian day 44,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:002780 · Home | ₩5,550.00 KRW | -110.00 (-1.9%) | 63,573 | ₩5,670.00 | ₩5,670.00 | ₩5,450.00 | ₩5,660.00 | Close on Oct 30, 2026 |
| KRX:002785 | ₩6,040.00 KRW | -120.00 (-1.9%) | 958 | ₩6,150.00 | ₩6,150.00 | ₩6,010.00 | ₩6,160.00 | Close on Oct 16, 2026 |
| KRX:002787 | ₩8,090.00 KRW | -980.00 (-10.8%) | 1,937 | ₩9,000.00 | ₩9,000.00 | ₩8,090.00 | ₩9,070.00 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,550.00 | -110.00 | -1.9% | ₩5,670.00 | ₩5,670.00 | ₩5,450.00 | 63,573 | |
| ₩5,660.00 | -270.00 | -4.6% | ₩5,930.00 | ₩5,940.00 | ₩5,630.00 | 98,424 | |
| ₩5,930.00 | +50.00 | +0.9% | ₩5,940.00 | ₩6,070.00 | ₩5,900.00 | 53,419 | |
| ₩5,880.00 | -50.00 | -0.8% | ₩5,940.00 | ₩6,030.00 | ₩5,880.00 | 39,437 | |
| ₩5,930.00 | -210.00 | -3.4% | ₩6,100.00 | ₩6,200.00 | ₩5,930.00 | 52,949 | |
| ₩6,140.00 | +140.00 | +2.3% | ₩6,000.00 | ₩6,890.00 | ₩5,860.00 | 340,014 | |
| ₩6,000.00 | -110.00 | -1.8% | ₩6,110.00 | ₩6,130.00 | ₩5,980.00 | 33,792 | |
| ₩6,110.00 | +20.00 | +0.3% | ₩6,050.00 | ₩6,160.00 | ₩6,030.00 | 39,192 | |
| ₩6,090.00 | -80.00 | -1.3% | ₩6,120.00 | ₩6,230.00 | ₩5,980.00 | 36,432 | |
| ₩6,170.00 | +60.00 | +1.0% | ₩6,070.00 | ₩6,200.00 | ₩5,990.00 | 44,285 | |
| ₩6,110.00 | +170.00 | +2.9% | ₩5,950.00 | ₩6,180.00 | ₩5,950.00 | 27,138 | |
| ₩5,940.00 | -310.00 | -5.0% | ₩6,100.00 | ₩6,240.00 | ₩5,880.00 | 92,915 | |
| ₩6,250.00 | +70.00 | +1.1% | ₩6,140.00 | ₩6,340.00 | ₩6,140.00 | 44,067 | |
| ₩6,180.00 | -80.00 | -1.3% | ₩6,100.00 | ₩6,190.00 | ₩5,920.00 | 88,221 | |
| ₩6,260.00 | -270.00 | -4.1% | ₩6,530.00 | ₩6,580.00 | ₩6,200.00 | 71,354 | |
| ₩6,530.00 | -110.00 | -1.7% | ₩6,560.00 | ₩6,610.00 | ₩6,440.00 | 36,648 | |
| ₩6,640.00 | +90.00 | +1.4% | ₩6,630.00 | ₩6,700.00 | ₩6,520.00 | 46,479 | |
| ₩6,550.00 | +10.00 | +0.2% | ₩6,670.00 | ₩6,820.00 | ₩6,490.00 | 61,946 | |
| ₩6,540.00 | +40.00 | +0.6% | ₩6,500.00 | ₩6,550.00 | ₩6,470.00 | 190,244 | |
| ₩6,500.00 | -10.00 | -0.2% | ₩6,510.00 | ₩6,550.00 | ₩6,410.00 | 45,367 | |
| ₩6,510.00 | -30.00 | -0.5% | ₩6,510.00 | ₩6,690.00 | ₩6,500.00 | 29,839 | |
| ₩6,540.00 | -230.00 | -3.4% | ₩6,800.00 | ₩6,800.00 | ₩6,520.00 | 58,367 | |
| ₩6,770.00 | +30.00 | +0.4% | ₩6,750.00 | ₩6,820.00 | ₩6,630.00 | 29,046 | |
| ₩6,740.00 | -10.00 | -0.1% | ₩6,770.00 | ₩6,800.00 | ₩6,710.00 | 37,078 | |
| ₩6,750.00 | -70.00 | -1.0% | ₩6,830.00 | ₩6,860.00 | ₩6,750.00 | 42,469 | |
| ₩6,820.00 | -100.00 | -1.4% | ₩6,960.00 | ₩6,970.00 | ₩6,800.00 | 50,403 | |
| ₩6,920.00 | -60.00 | -0.9% | ₩6,990.00 | ₩7,100.00 | ₩6,860.00 | 60,850 | |
| ₩6,980.00 | +90.00 | +1.3% | ₩6,890.00 | ₩7,040.00 | ₩6,820.00 | 39,933 | |
| ₩6,890.00 | +20.00 | +0.3% | ₩6,890.00 | ₩7,050.00 | ₩6,830.00 | 47,656 | |
| ₩6,870.00 | -50.00 | -0.7% | ₩6,750.00 | ₩6,920.00 | ₩6,750.00 | 70,581 | |
| ₩6,920.00 | -280.00 | -3.9% | ₩7,150.00 | ₩7,200.00 | ₩6,810.00 | 85,231 | |
| ₩7,200.00 | -130.00 | -1.8% | ₩7,320.00 | ₩7,700.00 | ₩7,140.00 | 201,858 | |
| ₩7,330.00 | +70.00 | +1.0% | ₩7,260.00 | ₩7,400.00 | ₩7,020.00 | 88,389 | |
| ₩7,260.00 | +220.00 | +3.1% | ₩7,050.00 | ₩7,750.00 | ₩7,030.00 | 218,937 | |
| ₩7,040.00 | -530.00 | -7.0% | ₩7,650.00 | ₩7,790.00 | ₩7,030.00 | 271,672 | |
| ₩7,570.00 | -250.00 | -3.2% | ₩8,340.00 | ₩8,480.00 | ₩7,520.00 | 265,221 | |
| ₩7,820.00 | -350.00 | -4.3% | ₩8,310.00 | ₩8,550.00 | ₩7,800.00 | 24,594 | |
| ₩8,170.00 | -100.00 | -1.2% | ₩8,300.00 | ₩8,350.00 | ₩8,100.00 | 15,576 | |
| ₩8,270.00 | +210.00 | +2.6% | ₩8,040.00 | ₩8,550.00 | ₩8,000.00 | 22,855 | |
| ₩8,060.00 | +180.00 | +2.3% | ₩7,890.00 | ₩8,140.00 | ₩7,890.00 | 12,046 | |
| ₩7,880.00 | -120.00 | -1.5% | ₩8,090.00 | ₩8,120.00 | ₩7,670.00 | 9,392 | |
| ₩8,000.00 | -40.00 | -0.5% | ₩8,100.00 | ₩8,250.00 | ₩7,920.00 | 10,222 | |
| ₩8,040.00 | +140.00 | +1.8% | ₩7,950.00 | ₩8,150.00 | ₩7,950.00 | 12,927 | |
| ₩7,900.00 | +330.00 | +4.4% | ₩7,570.00 | ₩7,970.00 | ₩7,570.00 | 14,244 | |
| ₩7,570.00 | -250.00 | -3.2% | ₩7,830.00 | ₩8,040.00 | ₩7,560.00 | 11,477 | |
| ₩7,820.00 | +320.00 | +4.3% | ₩7,670.00 | ₩7,860.00 | ₩7,460.00 | 14,177 | |
| ₩7,500.00 | +350.00 | +4.9% | ₩7,350.00 | ₩7,930.00 | ₩7,210.00 | 18,975 |
- Ticker
- KRX:002780
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Chinhung International Wins 62 Billion Won Housing Project
Latest news
Chinhung International Wins 62 Billion Won Housing Project
Jul 1, 2026
Closed ₩11,420 (+29.9%) on Jul 2, 2026
Chinhung International Inc Wins 54 Billion Won Order
Jun 29, 2026
Closed ₩7,870.00 (+0.8%) on Jun 30, 2026
Chinhung International Wins 74.6 Billion Won Order
Jun 19, 2026
Closed ₩8,530.00 (-0.2%) on Jun 22, 2026
Chinhung International Wins 62.6 Billion Won Order
May 17, 2026
Closed ₩11,170 (-1.4%) on May 18, 2026
Chinhung International Wins 67.5 Billion Won Order
Apr 28, 2026
Closed ₩14,580 (+7.6%) on Apr 29, 2026
Chinhung International Q1 Operating Profit 11 Billion Won, Up 835.7% From Year Earlier
Apr 21, 2026
Closed ₩10,690 (+3.1%) on Apr 22, 2026
Chinhung International Wins 158 Billion Won Order
Feb 3, 2026
Closed ₩7,950.00 (+17.6%) on Feb 3, 2026
Chinhung International Wins Contract Worth 332.3 Billion Won
Feb 1, 2026
Closed ₩6,760.00 (+0.1%) on Feb 2, 2026
Chinhung International Wins Contract Worth 30.5 Billion Won
Jan 28, 2026
Closed ₩6,810.00 (-0.3%) on Jan 29, 2026
Chinhung International Wins 162 Billion Won Order
Dec 11, 2025
Closed ₩7,290.00 (+8.3%) on Dec 12, 2025
Chinhung International Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 11 in all · newest Jul 2, 2026 · oldest 2025
Where Chinhung International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:002780 진흥기업 · Home listing · This page | KRX | South Korea | KRW |
| KRX:002785 | KRX | South Korea | KRW |
| KRX:002787 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Chinhung International Inc.