Stock listing
KRX:002760 Bolak Co., Ltd (보락) 주가
Follow Bolak Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:002760
₩960.00 KRW -20.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩933.00 – ₩995.00 KRWOct 30, 2026
- Volume
- 29,737 sharesOct 30, 2026
- Market cap
- ₩56.25B KRWAt the close on Oct 30, 2026 · price × 58.59M shares outstanding
- 52-week range
- ₩814.00 – ₩1,527.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩65.31M KRWMedian day 57,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩960.00 | -20.00 | -2.0% | ₩995.00 | ₩995.00 | ₩933.00 | 29,737 | |
| ₩980.00 | 0.00 | 0.0% | ₩969.00 | ₩995.00 | ₩965.00 | 29,672 | |
| ₩980.00 | +71.00 | +7.8% | ₩913.00 | ₩1,004.00 | ₩909.00 | 231,764 | |
| ₩909.00 | -10.00 | -1.1% | ₩925.00 | ₩928.00 | ₩909.00 | 20,240 | |
| ₩919.00 | -6.00 | -0.6% | ₩923.00 | ₩924.00 | ₩904.00 | 32,333 | |
| ₩925.00 | -24.00 | -2.5% | ₩953.00 | ₩953.00 | ₩900.00 | 64,732 | |
| ₩949.00 | +9.00 | +1.0% | ₩952.00 | ₩952.00 | ₩925.00 | 30,176 | |
| ₩940.00 | -12.00 | -1.3% | ₩943.00 | ₩982.00 | ₩935.00 | 35,562 | |
| ₩952.00 | -11.00 | -1.1% | ₩963.00 | ₩973.00 | ₩948.00 | 28,053 | |
| ₩963.00 | +14.00 | +1.5% | ₩975.00 | ₩975.00 | ₩929.00 | 34,029 | |
| ₩949.00 | +18.00 | +1.9% | ₩932.00 | ₩972.00 | ₩931.00 | 39,548 | |
| ₩931.00 | -45.00 | -4.6% | ₩971.00 | ₩980.00 | ₩931.00 | 40,064 | |
| ₩976.00 | -9.00 | -0.9% | ₩985.00 | ₩992.00 | ₩970.00 | 25,614 | |
| ₩985.00 | +9.00 | +0.9% | ₩977.00 | ₩990.00 | ₩965.00 | 44,823 | |
| ₩976.00 | -13.00 | -1.3% | ₩993.00 | ₩997.00 | ₩976.00 | 100,443 | |
| ₩989.00 | -5.00 | -0.5% | ₩994.00 | ₩999.00 | ₩989.00 | 46,418 | |
| ₩994.00 | 0.00 | 0.0% | ₩995.00 | ₩1,001.00 | ₩994.00 | 51,019 | |
| ₩994.00 | -6.00 | -0.6% | ₩999.00 | ₩1,005.00 | ₩993.00 | 54,054 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩995.00 | 42,491 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,002.00 | ₩994.00 | 48,506 | |
| ₩1,000.00 | -4.00 | -0.4% | ₩1,004.00 | ₩1,004.00 | ₩993.00 | 57,842 | |
| ₩1,004.00 | +3.00 | +0.3% | ₩1,001.00 | ₩1,008.00 | ₩993.00 | 53,248 | |
| ₩1,001.00 | +5.00 | +0.5% | ₩996.00 | ₩1,002.00 | ₩987.00 | 66,630 | |
| ₩996.00 | +9.00 | +0.9% | ₩1,003.00 | ₩1,003.00 | ₩985.00 | 60,663 | |
| ₩987.00 | +1.00 | +0.1% | ₩987.00 | ₩1,000.00 | ₩987.00 | 65,818 | |
| ₩986.00 | -4.00 | -0.4% | ₩990.00 | ₩1,000.00 | ₩985.00 | 43,246 | |
| ₩990.00 | -10.00 | -1.0% | ₩996.00 | ₩1,003.00 | ₩981.00 | 59,350 | |
| ₩1,000.00 | +3.00 | +0.3% | ₩995.00 | ₩1,010.00 | ₩981.00 | 52,313 | |
| ₩997.00 | +1.00 | +0.1% | ₩997.00 | ₩1,010.00 | ₩985.00 | 45,903 | |
| ₩996.00 | -10.00 | -1.0% | ₩1,012.00 | ₩1,012.00 | ₩988.00 | 47,409 | |
| ₩1,006.00 | -7.00 | -0.7% | ₩1,013.00 | ₩1,013.00 | ₩988.00 | 82,270 | |
| ₩1,013.00 | +11.00 | +1.1% | ₩1,020.00 | ₩1,020.00 | ₩1,004.00 | 37,600 | |
| ₩1,002.00 | -2.00 | -0.2% | ₩1,014.00 | ₩1,014.00 | ₩1,000.00 | 54,100 | |
| ₩1,004.00 | -2.00 | -0.2% | ₩1,006.00 | ₩1,017.00 | ₩996.00 | 45,721 | |
| ₩1,006.00 | -2.00 | -0.2% | ₩1,012.00 | ₩1,013.00 | ₩997.00 | 86,184 | |
| ₩1,008.00 | -9.00 | -0.9% | ₩1,008.00 | ₩1,023.00 | ₩1,005.00 | 45,023 | |
| ₩1,017.00 | +3.00 | +0.3% | ₩1,013.00 | ₩1,017.00 | ₩998.00 | 66,244 | |
| ₩1,014.00 | -3.00 | -0.3% | ₩1,017.00 | ₩1,020.00 | ₩998.00 | 55,629 | |
| ₩1,017.00 | -9.00 | -0.9% | ₩1,018.00 | ₩1,026.00 | ₩1,004.00 | 54,600 | |
| ₩1,026.00 | -1.00 | -0.1% | ₩1,027.00 | ₩1,032.00 | ₩1,015.00 | 57,122 | |
| ₩1,027.00 | +7.00 | +0.7% | ₩1,029.00 | ₩1,029.00 | ₩1,016.00 | 55,507 | |
| ₩1,020.00 | +10.00 | +1.0% | ₩1,020.00 | ₩1,025.00 | ₩1,009.00 | 69,980 | |
| ₩1,010.00 | -10.00 | -1.0% | ₩1,022.00 | ₩1,037.00 | ₩973.00 | 130,745 | |
| ₩1,020.00 | +10.00 | +1.0% | ₩1,014.00 | ₩1,021.00 | ₩1,006.00 | 69,384 | |
| ₩1,010.00 | +6.00 | +0.6% | ₩1,005.00 | ₩1,015.00 | ₩980.00 | 139,887 | |
| ₩1,004.00 | +3.00 | +0.3% | ₩1,001.00 | ₩1,006.00 | ₩997.00 | 62,262 | |
| ₩1,001.00 | -1.00 | -0.1% | ₩985.00 | ₩1,002.00 | ₩983.00 | 99,484 | |
| ₩1,002.00 | +2.00 | +0.2% | ₩1,000.00 | ₩1,008.00 | ₩990.00 | 94,908 | |
| ₩1,000.00 | -9.00 | -0.9% | ₩992.00 | ₩1,013.00 | ₩978.00 | 81,796 | |
| ₩1,009.00 | -3.00 | -0.3% | ₩1,007.00 | ₩1,014.00 | ₩999.00 | 95,089 | |
| ₩1,012.00 | +10.00 | +1.0% | ₩1,003.00 | ₩1,019.00 | ₩1,000.00 | 81,873 | |
| ₩1,002.00 | -9.00 | -0.9% | ₩1,011.00 | ₩1,012.00 | ₩995.00 | 71,661 | |
| ₩1,011.00 | -3.00 | -0.3% | ₩1,018.00 | ₩1,018.00 | ₩997.00 | 92,901 | |
| ₩1,014.00 | +1.00 | +0.1% | ₩1,017.00 | ₩1,019.00 | ₩992.00 | 57,924 | |
| ₩1,013.00 | +10.00 | +1.0% | ₩1,005.00 | ₩1,020.00 | ₩999.00 | 68,572 | |
| ₩1,003.00 | +14.00 | +1.4% | ₩978.00 | ₩1,004.00 | ₩978.00 | 103,788 | |
| ₩989.00 | +2.00 | +0.2% | ₩1,000.00 | ₩1,000.00 | ₩933.00 | 60,954 | |
| ₩987.00 | +17.00 | +1.8% | ₩990.00 | ₩997.00 | ₩971.00 | 95,259 | |
| ₩970.00 | 0.00 | 0.0% | ₩951.00 | ₩994.00 | ₩951.00 | 92,483 | |
| ₩970.00 | -1.00 | -0.1% | ₩984.00 | ₩995.00 | ₩949.00 | 83,139 | |
| ₩971.00 | +17.00 | +1.8% | ₩955.00 | ₩988.00 | ₩948.00 | 110,611 | |
| ₩954.00 | +33.00 | +3.6% | ₩921.00 | ₩980.00 | ₩921.00 | 94,834 |
- Ticker
- KRX:002760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 3, 2025
Bolak Q3 Operating Profit 984 Million Won, Up 59.5% From Year Earlier
Latest news
Bolak Q3 Operating Profit 984 Million Won, Up 59.5% From Year Earlier
Nov 3, 2025
Closed ₩1,004.00 (-0.1%) on Nov 3, 2025
Decks
회사소개 카달로그
14 slides
Bolak Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Bolak Co., Ltd.