Stock listing
KRX:002720 Kukje Pharma Co., Ltd. (국제약품) 주가
Follow Kukje Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002720
₩3,345.00 KRW -55.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩3,260.00 – ₩3,405.00 KRWOct 30, 2026
- Volume
- 405,485 sharesOct 30, 2026
- Market cap
- ₩70.78B KRWAt the close on Oct 30, 2026 · price × 21.16M shares outstanding
- 52-week range
- ₩2,810.00 – ₩5,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.20B KRWMedian day 43,659 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,345.00 | -55.00 | -1.6% | ₩3,400.00 | ₩3,405.00 | ₩3,260.00 | 405,485 | |
| ₩3,400.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,460.00 | ₩3,300.00 | 343,024 | |
| ₩3,415.00 | -35.00 | -1.0% | ₩3,450.00 | ₩3,515.00 | ₩3,370.00 | 459,158 | |
| ₩3,450.00 | +10.00 | +0.3% | ₩3,465.00 | ₩3,490.00 | ₩3,395.00 | 420,890 | |
| ₩3,440.00 | -105.00 | -3.0% | ₩3,485.00 | ₩3,550.00 | ₩3,400.00 | 450,496 | |
| ₩3,545.00 | -60.00 | -1.7% | ₩3,650.00 | ₩3,730.00 | ₩3,495.00 | 815,728 | |
| ₩3,605.00 | -225.00 | -5.9% | ₩3,810.00 | ₩3,845.00 | ₩3,605.00 | 748,693 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,860.00 | ₩3,930.00 | ₩3,765.00 | 1,077,051 | |
| ₩3,870.00 | -115.00 | -2.9% | ₩3,950.00 | ₩4,335.00 | ₩3,870.00 | 5,390,279 | |
| ₩3,985.00 | -140.00 | -3.4% | ₩4,100.00 | ₩4,200.00 | ₩3,850.00 | 1,879,639 | |
| ₩4,125.00 | +30.00 | +0.7% | ₩4,020.00 | ₩4,480.00 | ₩4,020.00 | 4,563,420 | |
| ₩4,095.00 | -370.00 | -8.3% | ₩4,315.00 | ₩4,730.00 | ₩4,000.00 | 7,939,807 | |
| ₩4,465.00 | -30.00 | -0.7% | ₩4,440.00 | ₩5,150.00 | ₩4,325.00 | 24,869,545 | |
| ₩4,495.00 | +600.00 | +15.4% | ₩3,730.00 | ₩4,850.00 | ₩3,650.00 | 34,603,744 | |
| ₩3,895.00 | -375.00 | -8.8% | ₩4,150.00 | ₩4,495.00 | ₩3,735.00 | 4,781,222 | |
| ₩4,270.00 | -160.00 | -3.6% | ₩4,650.00 | ₩4,855.00 | ₩4,160.00 | 21,080,777 | |
| ₩4,430.00 | +1,020.00 | +29.9% | ₩3,605.00 | ₩4,430.00 | ₩3,605.00 | 6,108,654 | |
| ₩3,410.00 | +130.00 | +4.0% | ₩3,315.00 | ₩3,410.00 | ₩3,300.00 | 102,162 | |
| ₩3,280.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,325.00 | ₩3,275.00 | 28,029 | |
| ₩3,270.00 | +50.00 | +1.6% | ₩3,220.00 | ₩3,295.00 | ₩3,195.00 | 44,628 | |
| ₩3,220.00 | -25.00 | -0.8% | ₩3,250.00 | ₩3,250.00 | ₩3,190.00 | 12,352 | |
| ₩3,245.00 | -5.00 | -0.2% | ₩3,220.00 | ₩3,265.00 | ₩3,195.00 | 18,727 | |
| ₩3,250.00 | +15.00 | +0.5% | ₩3,210.00 | ₩3,265.00 | ₩3,155.00 | 21,663 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,230.00 | ₩3,245.00 | ₩3,175.00 | 27,565 | |
| ₩3,230.00 | -25.00 | -0.8% | ₩3,245.00 | ₩3,295.00 | ₩3,200.00 | 31,618 | |
| ₩3,255.00 | -30.00 | -0.9% | ₩3,290.00 | ₩3,305.00 | ₩3,240.00 | 24,142 | |
| ₩3,285.00 | +30.00 | +0.9% | ₩3,285.00 | ₩3,300.00 | ₩3,255.00 | 19,594 | |
| ₩3,255.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,295.00 | ₩3,235.00 | 19,345 | |
| ₩3,250.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,280.00 | ₩3,220.00 | 17,929 | |
| ₩3,290.00 | +25.00 | +0.8% | ₩3,230.00 | ₩3,315.00 | ₩3,225.00 | 32,572 | |
| ₩3,265.00 | -40.00 | -1.2% | ₩3,315.00 | ₩3,315.00 | ₩3,250.00 | 18,516 | |
| ₩3,305.00 | -20.00 | -0.6% | ₩3,335.00 | ₩3,450.00 | ₩3,260.00 | 43,732 | |
| ₩3,325.00 | 0.00 | 0.0% | ₩3,345.00 | ₩3,345.00 | ₩3,245.00 | 28,468 | |
| ₩3,325.00 | -30.00 | -0.9% | ₩3,360.00 | ₩3,365.00 | ₩3,300.00 | 24,253 | |
| ₩3,355.00 | -40.00 | -1.2% | ₩3,380.00 | ₩3,420.00 | ₩3,355.00 | 25,538 | |
| ₩3,395.00 | -20.00 | -0.6% | ₩3,430.00 | ₩3,430.00 | ₩3,370.00 | 23,665 | |
| ₩3,415.00 | +30.00 | +0.9% | ₩3,415.00 | ₩3,430.00 | ₩3,355.00 | 25,405 | |
| ₩3,385.00 | -30.00 | -0.9% | ₩3,420.00 | ₩3,450.00 | ₩3,315.00 | 29,457 | |
| ₩3,415.00 | -20.00 | -0.6% | ₩3,510.00 | ₩3,510.00 | ₩3,405.00 | 76,653 | |
| ₩3,435.00 | +50.00 | +1.5% | ₩3,350.00 | ₩3,580.00 | ₩3,310.00 | 181,677 | |
| ₩3,385.00 | -35.00 | -1.0% | ₩3,420.00 | ₩3,420.00 | ₩3,340.00 | 52,191 | |
| ₩3,420.00 | +60.00 | +1.8% | ₩3,360.00 | ₩3,420.00 | ₩3,265.00 | 103,116 | |
| ₩3,360.00 | +30.00 | +0.9% | ₩3,280.00 | ₩3,370.00 | ₩3,280.00 | 53,356 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,335.00 | ₩3,440.00 | ₩3,290.00 | 92,575 | |
| ₩3,335.00 | -60.00 | -1.8% | ₩3,390.00 | ₩3,390.00 | ₩3,130.00 | 147,725 | |
| ₩3,395.00 | +180.00 | +5.6% | ₩3,240.00 | ₩3,765.00 | ₩3,185.00 | 1,031,306 | |
| ₩3,215.00 | -20.00 | -0.6% | ₩3,240.00 | ₩3,240.00 | ₩3,125.00 | 35,352 | |
| ₩3,235.00 | +45.00 | +1.4% | ₩3,240.00 | ₩3,285.00 | ₩3,090.00 | 34,536 | |
| ₩3,190.00 | -65.00 | -2.0% | ₩3,150.00 | ₩3,255.00 | ₩3,150.00 | 31,031 | |
| ₩3,255.00 | -100.00 | -3.0% | ₩3,355.00 | ₩3,355.00 | ₩3,235.00 | 27,863 | |
| ₩3,355.00 | -25.00 | -0.7% | ₩3,400.00 | ₩3,400.00 | ₩3,305.00 | 30,292 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,365.00 | ₩3,405.00 | ₩3,300.00 | 47,727 | |
| ₩3,385.00 | -25.00 | -0.7% | ₩3,440.00 | ₩3,460.00 | ₩3,360.00 | 24,224 | |
| ₩3,410.00 | -25.00 | -0.7% | ₩3,395.00 | ₩3,500.00 | ₩3,395.00 | 25,667 | |
| ₩3,435.00 | +85.00 | +2.5% | ₩3,350.00 | ₩3,460.00 | ₩3,340.00 | 34,231 | |
| ₩3,350.00 | +25.00 | +0.8% | ₩3,345.00 | ₩3,350.00 | ₩3,300.00 | 23,445 | |
| ₩3,325.00 | +50.00 | +1.5% | ₩3,245.00 | ₩3,325.00 | ₩3,245.00 | 25,675 | |
| ₩3,275.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,360.00 | ₩3,250.00 | 43,586 | |
| ₩3,265.00 | +80.00 | +2.5% | ₩3,155.00 | ₩3,295.00 | ₩3,155.00 | 34,215 | |
| ₩3,185.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,240.00 | ₩3,095.00 | 42,163 | |
| ₩3,175.00 | +130.00 | +4.3% | ₩3,050.00 | ₩3,195.00 | ₩3,050.00 | 63,007 | |
| ₩3,045.00 | -45.00 | -1.5% | ₩2,810.00 | ₩3,115.00 | ₩2,810.00 | 50,417 |
- Ticker
- KRX:002720
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 19, 2025
Kukje Pharma To Divest 3.5 Billion Won Worth Of Own Shares
Latest news
Kukje Pharma To Divest 3.5 Billion Won Worth Of Own Shares
Dec 19, 2025
Closed ₩4,410.00 (-0.3%) on Dec 22, 2025
Kukje Pharma Co Ltd - Toinvest 9.47 Billion Won To Expand Production Line
Nov 6, 2025
Closed ₩4,130.00 (-2.8%) on Nov 7, 2025
Kukje Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kukje Pharma Co., Ltd.