Stock listing
KRX:002700 Shinil Electronics Co. Ltd. (신일전자) 주가
Follow Shinil Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:002700
₩930.00 KRW -24.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩925.00 – ₩950.00 KRWOct 30, 2026
- Volume
- 310,877 sharesOct 30, 2026
- Market cap
- ₩61.70B KRWAt the close on Oct 30, 2026 · price × 66.35M shares outstanding
- 52-week range
- ₩919.00 – ₩1,501.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩862.2M KRWMedian day 476,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩930.00 | -24.00 | -2.5% | ₩944.00 | ₩950.00 | ₩925.00 | 310,877 | |
| ₩954.00 | -10.00 | -1.0% | ₩966.00 | ₩966.00 | ₩943.00 | 221,879 | |
| ₩964.00 | -19.00 | -1.9% | ₩988.00 | ₩991.00 | ₩963.00 | 332,038 | |
| ₩983.00 | +6.00 | +0.6% | ₩969.00 | ₩988.00 | ₩969.00 | 132,413 | |
| ₩977.00 | -22.00 | -2.2% | ₩984.00 | ₩999.00 | ₩967.00 | 185,112 | |
| ₩999.00 | -1.00 | -0.1% | ₩1,000.00 | ₩1,001.00 | ₩979.00 | 188,348 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,007.00 | ₩996.00 | 177,358 | |
| ₩1,000.00 | -12.00 | -1.2% | ₩1,012.00 | ₩1,020.00 | ₩998.00 | 263,770 | |
| ₩1,012.00 | -17.00 | -1.7% | ₩1,029.00 | ₩1,033.00 | ₩1,006.00 | 391,221 | |
| ₩1,029.00 | +1.00 | +0.1% | ₩1,022.00 | ₩1,037.00 | ₩1,016.00 | 222,958 | |
| ₩1,028.00 | -2.00 | -0.2% | ₩1,020.00 | ₩1,040.00 | ₩1,020.00 | 317,047 | |
| ₩1,030.00 | -5.00 | -0.5% | ₩1,024.00 | ₩1,038.00 | ₩1,003.00 | 517,938 | |
| ₩1,035.00 | +3.00 | +0.3% | ₩1,036.00 | ₩1,058.00 | ₩1,030.00 | 581,549 | |
| ₩1,032.00 | +17.00 | +1.7% | ₩1,014.00 | ₩1,035.00 | ₩997.00 | 693,358 | |
| ₩1,015.00 | -25.00 | -2.4% | ₩1,039.00 | ₩1,053.00 | ₩1,010.00 | 476,045 | |
| ₩1,040.00 | -8.00 | -0.8% | ₩1,052.00 | ₩1,056.00 | ₩1,030.00 | 421,324 | |
| ₩1,048.00 | +24.00 | +2.3% | ₩1,030.00 | ₩1,056.00 | ₩1,030.00 | 892,043 | |
| ₩1,024.00 | +14.00 | +1.4% | ₩1,011.00 | ₩1,029.00 | ₩1,003.00 | 727,027 | |
| ₩1,010.00 | +5.00 | +0.5% | ₩1,005.00 | ₩1,012.00 | ₩999.00 | 603,620 | |
| ₩1,005.00 | +11.00 | +1.1% | ₩999.00 | ₩1,008.00 | ₩993.00 | 570,663 | |
| ₩994.00 | +14.00 | +1.4% | ₩986.00 | ₩1,006.00 | ₩985.00 | 855,726 | |
| ₩980.00 | +45.00 | +4.8% | ₩928.00 | ₩1,009.00 | ₩920.00 | 2,567,091 | |
| ₩935.00 | +14.00 | +1.5% | ₩921.00 | ₩943.00 | ₩919.00 | 283,932 | |
| ₩921.00 | -5.00 | -0.5% | ₩928.00 | ₩940.00 | ₩920.00 | 194,138 | |
| ₩926.00 | -8.00 | -0.9% | ₩936.00 | ₩937.00 | ₩919.00 | 522,361 | |
| ₩934.00 | -21.00 | -2.2% | ₩958.00 | ₩959.00 | ₩933.00 | 572,201 | |
| ₩955.00 | -1.00 | -0.1% | ₩960.00 | ₩965.00 | ₩954.00 | 185,627 | |
| ₩956.00 | -8.00 | -0.8% | ₩964.00 | ₩966.00 | ₩954.00 | 265,853 | |
| ₩964.00 | -6.00 | -0.6% | ₩973.00 | ₩973.00 | ₩962.00 | 234,087 | |
| ₩970.00 | -4.00 | -0.4% | ₩965.00 | ₩979.00 | ₩962.00 | 191,422 | |
| ₩974.00 | -9.00 | -0.9% | ₩982.00 | ₩982.00 | ₩965.00 | 345,497 | |
| ₩983.00 | -4.00 | -0.4% | ₩987.00 | ₩991.00 | ₩976.00 | 173,146 | |
| ₩987.00 | +5.00 | +0.5% | ₩982.00 | ₩993.00 | ₩979.00 | 216,827 | |
| ₩982.00 | -4.00 | -0.4% | ₩981.00 | ₩990.00 | ₩979.00 | 249,061 | |
| ₩986.00 | -3.00 | -0.3% | ₩987.00 | ₩998.00 | ₩979.00 | 441,032 | |
| ₩989.00 | -8.00 | -0.8% | ₩1,002.00 | ₩1,003.00 | ₩987.00 | 445,862 | |
| ₩997.00 | +5.00 | +0.5% | ₩992.00 | ₩999.00 | ₩986.00 | 380,881 | |
| ₩992.00 | -2.00 | -0.2% | ₩994.00 | ₩999.00 | ₩982.00 | 386,138 | |
| ₩994.00 | -7.00 | -0.7% | ₩998.00 | ₩998.00 | ₩989.00 | 301,420 | |
| ₩1,001.00 | +1.00 | +0.1% | ₩999.00 | ₩1,004.00 | ₩989.00 | 373,630 | |
| ₩1,000.00 | -8.00 | -0.8% | ₩1,002.00 | ₩1,005.00 | ₩990.00 | 347,430 | |
| ₩1,008.00 | +15.00 | +1.5% | ₩994.00 | ₩1,014.00 | ₩989.00 | 457,920 | |
| ₩993.00 | -11.00 | -1.1% | ₩1,008.00 | ₩1,013.00 | ₩990.00 | 476,849 | |
| ₩1,004.00 | +20.00 | +2.0% | ₩990.00 | ₩1,005.00 | ₩977.00 | 582,441 | |
| ₩984.00 | +14.00 | +1.4% | ₩970.00 | ₩990.00 | ₩949.00 | 867,537 | |
| ₩970.00 | -28.00 | -2.8% | ₩999.00 | ₩1,004.00 | ₩947.00 | 978,196 | |
| ₩998.00 | -10.00 | -1.0% | ₩1,003.00 | ₩1,006.00 | ₩997.00 | 521,627 | |
| ₩1,008.00 | +7.00 | +0.7% | ₩1,002.00 | ₩1,013.00 | ₩1,000.00 | 505,162 | |
| ₩1,001.00 | -14.00 | -1.4% | ₩1,012.00 | ₩1,012.00 | ₩1,000.00 | 494,124 | |
| ₩1,015.00 | -3.00 | -0.3% | ₩1,025.00 | ₩1,026.00 | ₩1,005.00 | 742,227 | |
| ₩1,018.00 | +22.00 | +2.2% | ₩1,007.00 | ₩1,040.00 | ₩999.00 | 1,385,299 | |
| ₩996.00 | -16.00 | -1.6% | ₩1,017.00 | ₩1,017.00 | ₩995.00 | 1,847,990 | |
| ₩1,012.00 | -25.00 | -2.4% | ₩1,046.00 | ₩1,046.00 | ₩1,010.00 | 1,270,037 | |
| ₩1,037.00 | +8.00 | +0.8% | ₩1,030.00 | ₩1,038.00 | ₩1,016.00 | 557,604 | |
| ₩1,029.00 | -3.00 | -0.3% | ₩1,033.00 | ₩1,035.00 | ₩1,011.00 | 975,404 | |
| ₩1,032.00 | -29.00 | -2.7% | ₩1,063.00 | ₩1,070.00 | ₩1,027.00 | 1,061,246 | |
| ₩1,061.00 | -36.00 | -3.3% | ₩1,104.00 | ₩1,111.00 | ₩1,060.00 | 1,353,934 | |
| ₩1,097.00 | +4.00 | +0.4% | ₩1,107.00 | ₩1,122.00 | ₩1,095.00 | 1,745,299 | |
| ₩1,093.00 | -11.00 | -1.0% | ₩1,139.00 | ₩1,144.00 | ₩1,086.00 | 2,638,685 | |
| ₩1,104.00 | +38.00 | +3.6% | ₩1,086.00 | ₩1,250.00 | ₩1,086.00 | 12,247,299 | |
| ₩1,066.00 | +56.00 | +5.5% | ₩1,030.00 | ₩1,071.00 | ₩1,015.00 | 1,878,170 | |
| ₩1,010.00 | +7.00 | +0.7% | ₩1,006.00 | ₩1,038.00 | ₩1,006.00 | 1,230,934 |
- Ticker
- KRX:002700
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 26, 2026
Shinil Electronics Co Ltd To Cancel 1.4 Billion Won Worth Of Own Shares
Latest news
Shinil Electronics Co Ltd To Cancel 1.4 Billion Won Worth Of Own Shares
Jan 25, 2026
Closed ₩1,333.00 (+1.8%) on Jan 26, 2026
Shinil Electronics Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shinil Electronics Co. Ltd.