Stock listing

KRX:0026S0 Hana 1Q U.S. SP500 ETF 주가

Follow Hana 1Q U.S. SP500 ETF into a list and get an email when it puts out news.

Share price · KRX:0026S0

₩12,225 KRW -175 (-1.4%)

Close on Nov 3, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩12,215 – ₩12,325 KRWNov 3, 2026
Volume: 136,419 sharesNov 3, 2026
52-week range: ₩11,590 – ₩14,200 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩2.26B KRWMedian day 127,810 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0026S0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩12,225	-175	-1.4%	₩12,325	₩12,325	₩12,215	136,419
Mon, Nov 2	₩12,400	+15	+0.1%	₩12,305	₩12,430	₩12,285	201,244
Fri, Oct 30	₩12,385	-130	-1.0%	₩12,450	₩12,455	₩12,355	138,322
Thu, Oct 29	₩12,515	-5	0.0%	₩12,545	₩12,550	₩12,445	236,614
Wed, Oct 28	₩12,520	+215	+1.7%	₩12,410	₩12,565	₩12,410	137,767
Tue, Oct 27	₩12,305	+80	+0.7%	₩12,350	₩12,360	₩12,305	88,244
Mon, Oct 26	₩12,225	-80	-0.7%	₩12,240	₩12,260	₩12,195	413,725
Fri, Oct 23	₩12,305	-35	-0.3%	₩12,320	₩12,320	₩12,255	124,667
Thu, Oct 22	₩12,340	-70	-0.6%	₩12,410	₩12,445	₩12,340	226,639
Wed, Oct 21	₩12,410	+20	+0.2%	₩12,400	₩12,470	₩12,390	128,540
Tue, Oct 20	₩12,390	-60	-0.5%	₩12,415	₩12,425	₩12,350	176,247
Mon, Oct 19	₩12,450	-60	-0.5%	₩12,455	₩12,485	₩12,420	105,269
Fri, Oct 16	₩12,510	-30	-0.2%	₩12,555	₩12,650	₩12,510	93,736
Thu, Oct 15	₩12,540	-135	-1.1%	₩12,500	₩12,620	₩12,500	266,342
Wed, Oct 14	₩12,675	-30	-0.2%	₩12,670	₩12,695	₩12,655	191,456
Tue, Oct 13	₩12,705	+45	+0.4%	₩12,635	₩12,720	₩12,605	173,609
Mon, Oct 12	₩12,660	+30	+0.2%	₩12,715	₩12,725	₩12,650	153,032
Thu, Oct 8	₩12,630	-65	-0.5%	₩12,670	₩12,670	₩12,625	153,026
Wed, Oct 7	₩12,695	+30	+0.2%	₩12,705	₩12,720	₩12,680	107,232
Tue, Oct 6	₩12,665	+95	+0.8%	₩12,660	₩12,685	₩12,640	96,519
Fri, Oct 2	₩12,570	-100	-0.8%	₩12,660	₩12,710	₩12,570	84,400
Thu, Oct 1	₩12,670	+70	+0.6%	₩12,635	₩12,710	₩12,620	108,113
Wed, Sep 30	₩12,600	-15	-0.1%	₩12,595	₩12,660	₩12,585	79,904
Tue, Sep 29	₩12,615	-125	-1.0%	₩12,660	₩12,675	₩12,580	269,311
Mon, Sep 28	₩12,740	-40	-0.3%	₩12,715	₩12,750	₩12,670	108,567
Wed, Sep 23	₩12,780	+5	0.0%	₩12,725	₩12,780	₩12,670	94,147
Tue, Sep 22	₩12,775	-80	-0.6%	₩12,925	₩12,950	₩12,730	333,075
Mon, Sep 21	₩12,855	+30	+0.2%	₩12,865	₩12,905	₩12,855	78,638
Fri, Sep 18	₩12,825	+110	+0.9%	₩12,765	₩12,850	₩12,760	92,931
Thu, Sep 17	₩12,715	+125	+1.0%	₩12,650	₩12,725	₩12,625	509,161
Wed, Sep 16	₩12,590	+75	+0.6%	₩12,560	₩12,625	₩12,550	82,670
Tue, Sep 15	₩12,515	+85	+0.7%	₩12,435	₩12,520	₩12,420	202,891
Mon, Sep 14	₩12,430	-15	-0.1%	₩12,375	₩12,435	₩12,370	144,387
Fri, Sep 11	₩12,445	+10	+0.1%	₩12,445	₩12,460	₩12,395	192,922
Thu, Sep 10	₩12,435	-20	-0.2%	₩12,450	₩12,465	₩12,400	81,088
Wed, Sep 9	₩12,455	-95	-0.8%	₩12,460	₩12,510	₩12,440	423,526
Tue, Sep 8	₩12,550	-5	0.0%	₩12,555	₩12,585	₩12,505	70,954
Mon, Sep 7	₩12,555	-150	-1.2%	₩12,615	₩12,620	₩12,495	175,691
Fri, Sep 4	₩12,705	+60	+0.5%	₩12,740	₩12,780	₩12,700	102,089
Thu, Sep 3	₩12,645	-5	0.0%	₩12,660	₩12,685	₩12,610	94,018
Wed, Sep 2	₩12,650	-130	-1.0%	₩12,730	₩12,730	₩12,630	169,322
Tue, Sep 1	₩12,780	-10	-0.1%	₩12,765	₩12,805	₩12,735	167,930
Mon, Aug 31	₩12,790	-75	-0.6%	₩12,860	₩12,875	₩12,785	105,426
Fri, Aug 28	₩12,865	-30	-0.2%	₩12,925	₩12,940	₩12,855	98,897
Thu, Aug 27	₩12,895	+20	+0.2%	₩12,975	₩12,980	₩12,865	122,259
Wed, Aug 26	₩12,875	-5	0.0%	₩12,855	₩12,925	₩12,835	73,196
Tue, Aug 25	₩12,880	+40	+0.3%	₩12,810	₩12,880	₩12,785	86,846
Mon, Aug 24	₩12,840	-30	-0.2%	₩12,895	₩12,910	₩12,815	103,332
Fri, Aug 21	₩12,870	-175	-1.3%	₩12,880	₩12,900	₩12,800	127,079
Thu, Aug 20	₩13,045	+25	+0.2%	₩13,010	₩13,070	₩12,965	104,143
Wed, Aug 19	₩13,020	-180	-1.4%	₩13,180	₩13,190	₩13,000	148,530
Tue, Aug 18	₩13,200	-195	-1.5%	₩13,290	₩13,295	₩13,180	243,702
Fri, Aug 14	₩13,395	+60	+0.4%	₩13,390	₩13,440	₩13,355	111,510
Thu, Aug 13	₩13,335	+50	+0.4%	₩13,290	₩13,335	₩13,250	86,218
Wed, Aug 12	₩13,285	-20	-0.2%	₩13,260	₩13,300	₩13,230	62,933
Tue, Aug 11	₩13,305	-30	-0.2%	₩13,320	₩13,335	₩13,270	84,431
Mon, Aug 10	₩13,335	+85	+0.6%	₩13,235	₩13,350	₩13,230	109,389
Fri, Aug 7	₩13,250	-90	-0.7%	₩13,315	₩13,330	₩13,245	278,851
Thu, Aug 6	₩13,340	-75	-0.6%	₩13,340	₩13,355	₩13,250	526,425
Wed, Aug 5	₩13,415	+185	+1.4%	₩13,445	₩13,445	₩13,370	1,062,438
Tue, Aug 4	₩13,230	+180	+1.4%	₩13,215	₩13,230	₩13,105	211,675
Mon, Aug 3	₩13,050	+95	+0.7%	₩13,085	₩13,095	₩13,025	199,906

Ticker: KRX:0026S0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hana 1Q U.S. SP500 ETF on 6ix

What it is: Exchange-traded fund (ETF)