Stock listing

KRX:0026E0 SAMSUNG KODEX US SP500 Buffer March Active ETF 주가

Follow SAMSUNG KODEX US SP500 Buffer March Active ETF into a list and get an email when it puts out news.

Share price · KRX:0026E0

₩11,495 KRW +10 (+0.1%)

Close on Nov 2, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,355 – ₩11,495 KRWNov 2, 2026
Volume
563 sharesNov 2, 2026
52-week range
₩10,670 – ₩12,890 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.21M KRWMedian day 91 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX US SP500 Buffer March Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0026E0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,495+10+0.1%₩11,405₩11,495₩11,355563
₩11,485+10+0.1%₩11,490₩11,525₩11,48523
₩11,475+10+0.1%₩11,510₩11,510₩11,46532
₩11,465+95+0.8%₩11,445₩11,465₩11,44574
₩11,370+90+0.8%₩11,375₩11,385₩11,3707
₩11,280+50.0%₩11,275₩11,325₩11,27556
₩11,275-110-1.0%₩11,360₩11,360₩11,275194
₩11,38500.0%₩11,385₩11,400₩11,38513
₩11,38500.0%₩11,385₩11,385₩11,38515
₩11,38500.0%₩11,385₩11,385₩11,370213
₩11,385-75-0.7%₩11,495₩11,505₩11,385360
₩11,460-25-0.2%₩11,540₩11,545₩11,460123
₩11,485-15-0.1%₩11,560₩11,560₩11,485129
₩11,50000.0%₩11,500₩11,555₩11,5007
₩11,500-45-0.4%₩11,500₩11,500₩11,440145
₩11,545+90+0.8%₩11,505₩11,560₩11,47526
₩11,455-30-0.3%₩11,485₩11,485₩11,44031
₩11,485-50-0.4%₩11,535₩11,535₩11,460347
₩11,53500.0%₩11,535₩11,535₩11,535192
₩11,535-105-0.9%₩11,665₩11,665₩11,53533
₩11,640+120+1.0%₩11,540₩11,645₩11,54056
₩11,520-40-0.3%₩11,560₩11,560₩11,52016
₩11,560-65-0.6%₩11,610₩11,615₩11,50547
₩11,625+70+0.6%₩11,630₩11,640₩11,555153
₩11,555-45-0.4%₩11,550₩11,560₩11,5401,024
₩11,600-200-1.7%₩11,765₩11,765₩11,57027
₩11,800+40+0.3%₩11,760₩11,805₩11,76029
₩11,760+65+0.6%₩11,755₩11,765₩11,72516
₩11,695+150+1.3%₩11,620₩11,700₩11,620238
₩11,545+50.0%₩11,520₩11,600₩11,5151,047
₩11,540+115+1.0%₩11,450₩11,540₩11,445666
₩11,425-15-0.1%₩11,400₩11,440₩11,40038
₩11,440+50+0.4%₩11,445₩11,445₩11,44035
₩11,390-35-0.3%₩11,410₩11,410₩11,390128
₩11,42500.0%₩11,410₩11,425₩11,4109
₩11,425-15-0.1%₩11,440₩11,440₩11,36547
₩11,440-125-1.1%₩11,520₩11,520₩11,43591
₩11,565+50.0%₩11,560₩11,600₩11,56023
₩11,560-20-0.2%₩11,580₩11,580₩11,550142
₩11,580-10-0.1%₩11,580₩11,580₩11,530424
₩11,590+20+0.2%₩11,570₩11,650₩11,570488
₩11,570-145-1.2%₩11,690₩11,690₩11,57032
₩11,71500.0%₩11,715₩11,720₩11,71521
₩11,715-15-0.1%₩11,750₩11,755₩11,715115
₩11,730+10+0.1%₩11,715₩11,730₩11,71549
₩11,720+40+0.3%₩11,675₩11,720₩11,620148
₩11,680+55+0.5%₩11,645₩11,725₩11,645180
₩11,625-110-0.9%₩11,725₩11,730₩11,605554
₩11,735-70-0.6%₩11,795₩11,805₩11,73078
₩11,805-150-1.3%₩11,850₩11,920₩11,80526
₩11,955-55-0.5%₩11,995₩11,995₩11,89038
₩12,010+55+0.5%₩12,040₩12,040₩11,955128
₩11,955-15-0.1%₩11,970₩11,970₩11,95553
₩11,970+70+0.6%₩11,975₩11,990₩11,9405,742
₩11,900-30-0.3%₩11,980₩11,985₩11,900142
₩11,930-50-0.4%₩11,960₩11,960₩11,925119
₩11,98000.0%₩11,980₩11,980₩11,91517
₩11,980-20-0.2%₩11,935₩12,020₩11,890632
₩12,00000.0%₩12,000₩12,060₩11,930491
₩12,000+90+0.8%₩11,940₩12,000₩11,940394
₩11,910+55+0.5%₩11,950₩11,950₩11,910393
Ticker
KRX:0026E0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US SP500 Buffer March Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US SP500 Buffer March Active ETF.