Stock listing
KRX:002690 Dong Il Steel Mfg Co., Ltd. (동일제강) 주가
Follow Dong Il Steel Mfg Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002690
₩1,208.00 KRW -20.00 (-1.6%)
Delayed at least 15 minutes · 9:05 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,208.00 – ₩1,264.00 KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 4, 2026
- Volume
- 59 sharesDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 4, 2026
- Market cap
- ₩24.52B KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 4, 2026 · price × 20.30M shares outstanding
- 52-week range
- ₩1,168.00 – ₩1,990.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩51.27M KRWMedian day 20,576 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:002690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,228.00 | -18.00 | -1.4% | ₩1,269.00 | ₩1,269.00 | ₩1,198.00 | 26,687 | |
| ₩1,246.00 | +3.00 | +0.2% | ₩1,181.00 | ₩1,262.00 | ₩1,181.00 | 15,960 | |
| ₩1,243.00 | -18.00 | -1.4% | ₩1,255.00 | ₩1,255.00 | ₩1,190.00 | 21,340 | |
| ₩1,261.00 | +2.00 | +0.2% | ₩1,320.00 | ₩1,320.00 | ₩1,200.00 | 11,324 | |
| ₩1,259.00 | +48.00 | +4.0% | ₩1,206.00 | ₩1,259.00 | ₩1,191.00 | 10,947 | |
| ₩1,211.00 | -13.00 | -1.1% | ₩1,216.00 | ₩1,216.00 | ₩1,168.00 | 12,578 | |
| ₩1,224.00 | -15.00 | -1.2% | ₩1,209.00 | ₩1,224.00 | ₩1,200.00 | 26,999 | |
| ₩1,239.00 | -20.00 | -1.6% | ₩1,238.00 | ₩1,249.00 | ₩1,216.00 | 3,117 | |
| ₩1,259.00 | +9.00 | +0.7% | ₩1,310.00 | ₩1,311.00 | ₩1,215.00 | 18,721 | |
| ₩1,250.00 | -10.00 | -0.8% | ₩1,260.00 | ₩1,281.00 | ₩1,230.00 | 40,008 | |
| ₩1,260.00 | -16.00 | -1.3% | ₩1,275.00 | ₩1,286.00 | ₩1,232.00 | 18,589 | |
| ₩1,276.00 | -33.00 | -2.5% | ₩1,309.00 | ₩1,309.00 | ₩1,266.00 | 15,800 | |
| ₩1,309.00 | +65.00 | +5.2% | ₩1,262.00 | ₩1,309.00 | ₩1,243.00 | 22,533 | |
| ₩1,244.00 | -36.00 | -2.8% | ₩1,266.00 | ₩1,266.00 | ₩1,220.00 | 27,202 | |
| ₩1,280.00 | -5.00 | -0.4% | ₩1,285.00 | ₩1,309.00 | ₩1,270.00 | 19,366 | |
| ₩1,285.00 | -18.00 | -1.4% | ₩1,303.00 | ₩1,303.00 | ₩1,249.00 | 31,135 | |
| ₩1,303.00 | -12.00 | -0.9% | ₩1,315.00 | ₩1,315.00 | ₩1,285.00 | 15,925 | |
| ₩1,315.00 | -2.00 | -0.2% | ₩1,323.00 | ₩1,339.00 | ₩1,296.00 | 15,003 | |
| ₩1,317.00 | -14.00 | -1.1% | ₩1,320.00 | ₩1,335.00 | ₩1,301.00 | 38,816 | |
| ₩1,331.00 | +16.00 | +1.2% | ₩1,315.00 | ₩1,333.00 | ₩1,296.00 | 20,702 | |
| ₩1,315.00 | -20.00 | -1.5% | ₩1,335.00 | ₩1,335.00 | ₩1,300.00 | 39,878 | |
| ₩1,335.00 | -84.00 | -5.9% | ₩1,503.00 | ₩1,618.00 | ₩1,280.00 | 810,279 | |
| ₩1,419.00 | +20.00 | +1.4% | ₩1,398.00 | ₩1,439.00 | ₩1,383.00 | 31,337 | |
| ₩1,399.00 | -91.00 | -6.1% | ₩1,456.00 | ₩1,456.00 | ₩1,399.00 | 40,400 | |
| ₩1,490.00 | +79.00 | +5.6% | ₩1,402.00 | ₩1,490.00 | ₩1,390.00 | 14,796 | |
| ₩1,411.00 | -13.00 | -0.9% | ₩1,421.00 | ₩1,450.00 | ₩1,385.00 | 32,246 | |
| ₩1,424.00 | -6.00 | -0.4% | ₩1,421.00 | ₩1,450.00 | ₩1,406.00 | 20,576 | |
| ₩1,430.00 | -24.00 | -1.7% | ₩1,442.00 | ₩1,450.00 | ₩1,430.00 | 4,140 | |
| ₩1,454.00 | +10.00 | +0.7% | ₩1,432.00 | ₩1,456.00 | ₩1,411.00 | 25,043 | |
| ₩1,444.00 | -1.00 | -0.1% | ₩1,445.00 | ₩1,450.00 | ₩1,427.00 | 4,478 | |
| ₩1,445.00 | +45.00 | +3.2% | ₩1,400.00 | ₩1,488.00 | ₩1,400.00 | 29,165 | |
| ₩1,400.00 | -16.00 | -1.1% | ₩1,416.00 | ₩1,438.00 | ₩1,400.00 | 4,514 | |
| ₩1,416.00 | -47.00 | -3.2% | ₩1,439.00 | ₩1,448.00 | ₩1,400.00 | 61,538 | |
| ₩1,463.00 | +4.00 | +0.3% | ₩1,439.00 | ₩1,467.00 | ₩1,435.00 | 10,098 | |
| ₩1,459.00 | -2.00 | -0.1% | ₩1,452.00 | ₩1,490.00 | ₩1,435.00 | 25,735 | |
| ₩1,461.00 | +22.00 | +1.5% | ₩1,460.00 | ₩1,499.00 | ₩1,445.00 | 27,218 | |
| ₩1,439.00 | -8.00 | -0.6% | ₩1,461.00 | ₩1,573.00 | ₩1,414.00 | 163,096 | |
| ₩1,447.00 | -37.00 | -2.5% | ₩1,483.00 | ₩1,497.00 | ₩1,447.00 | 7,098 | |
| ₩1,484.00 | +5.00 | +0.3% | ₩1,487.00 | ₩1,496.00 | ₩1,483.00 | 4,094 | |
| ₩1,479.00 | +4.00 | +0.3% | ₩1,466.00 | ₩1,485.00 | ₩1,447.00 | 19,357 | |
| ₩1,475.00 | +2.00 | +0.1% | ₩1,473.00 | ₩1,475.00 | ₩1,446.00 | 39,021 | |
| ₩1,473.00 | -29.00 | -1.9% | ₩1,500.00 | ₩1,500.00 | ₩1,457.00 | 51,393 | |
| ₩1,502.00 | +26.00 | +1.8% | ₩1,468.00 | ₩1,502.00 | ₩1,467.00 | 3,063 | |
| ₩1,476.00 | -5.00 | -0.3% | ₩1,487.00 | ₩1,487.00 | ₩1,468.00 | 9,921 | |
| ₩1,481.00 | +7.00 | +0.5% | ₩1,449.00 | ₩1,481.00 | ₩1,449.00 | 13,161 | |
| ₩1,474.00 | +16.00 | +1.1% | ₩1,444.00 | ₩1,479.00 | ₩1,444.00 | 18,531 | |
| ₩1,458.00 | +49.00 | +3.5% | ₩1,410.00 | ₩1,481.00 | ₩1,410.00 | 52,769 | |
| ₩1,409.00 | -67.00 | -4.5% | ₩1,467.00 | ₩1,496.00 | ₩1,409.00 | 22,918 | |
| ₩1,476.00 | -22.00 | -1.5% | ₩1,465.00 | ₩1,487.00 | ₩1,450.00 | 17,177 | |
| ₩1,498.00 | -20.00 | -1.3% | ₩1,480.00 | ₩1,518.00 | ₩1,472.00 | 20,534 | |
| ₩1,518.00 | -33.00 | -2.1% | ₩1,539.00 | ₩1,571.00 | ₩1,480.00 | 31,484 | |
| ₩1,551.00 | +6.00 | +0.4% | ₩1,548.00 | ₩1,576.00 | ₩1,539.00 | 40,971 | |
| ₩1,545.00 | 0.00 | 0.0% | ₩1,549.00 | ₩1,564.00 | ₩1,538.00 | 8,054 | |
| ₩1,545.00 | -10.00 | -0.6% | ₩1,546.00 | ₩1,564.00 | ₩1,532.00 | 12,872 | |
| ₩1,555.00 | +38.00 | +2.5% | ₩1,515.00 | ₩1,573.00 | ₩1,504.00 | 22,937 | |
| ₩1,517.00 | -1.00 | -0.1% | ₩1,533.00 | ₩1,534.00 | ₩1,506.00 | 14,119 | |
| ₩1,518.00 | +42.00 | +2.8% | ₩1,464.00 | ₩1,518.00 | ₩1,464.00 | 20,156 | |
| ₩1,476.00 | -6.00 | -0.4% | ₩1,482.00 | ₩1,491.00 | ₩1,470.00 | 20,897 | |
| ₩1,482.00 | +23.00 | +1.6% | ₩1,470.00 | ₩1,484.00 | ₩1,454.00 | 23,674 | |
| ₩1,459.00 | -2.00 | -0.1% | ₩1,461.00 | ₩1,491.00 | ₩1,443.00 | 32,594 | |
| ₩1,461.00 | +5.00 | +0.3% | ₩1,456.00 | ₩1,481.00 | ₩1,452.00 | 4,227 |
- Ticker
- KRX:002690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dong Il Steel Mfg Co., Ltd.