Stock listing
KRX:002680 Hantop Inc. (한탑) 주가
Follow Hantop Inc. into a list and get an email when it puts out news.
Share price · KRX:002680
₩3,075.00 KRW +15.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,900.00 – ₩3,195.00 KRWOct 30, 2026
- Volume
- 12,088 sharesOct 30, 2026
- Market cap
- ₩19.08B KRWAt the close on Oct 30, 2026 · price × 6.20M shares outstanding
- 52-week range
- ₩1,495.00 – ₩5,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩635.3M KRWMedian day 75,704 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,075.00 | +15.00 | +0.5% | ₩2,900.00 | ₩3,195.00 | ₩2,900.00 | 12,088 | |
| ₩3,060.00 | +160.00 | +5.5% | ₩2,900.00 | ₩3,100.00 | ₩2,835.00 | 13,685 | |
| ₩2,900.00 | -45.00 | -1.5% | ₩2,945.00 | ₩3,200.00 | ₩2,835.00 | 5,904 | |
| ₩2,945.00 | +25.00 | +0.9% | ₩2,920.00 | ₩3,145.00 | ₩2,880.00 | 5,644 | |
| ₩2,920.00 | +10.00 | +0.3% | ₩3,125.00 | ₩3,125.00 | ₩2,835.00 | 3,476 | |
| ₩2,910.00 | -40.00 | -1.4% | ₩2,950.00 | ₩3,010.00 | ₩2,830.00 | 8,469 | |
| ₩2,950.00 | +30.00 | +1.0% | ₩2,920.00 | ₩2,985.00 | ₩2,880.00 | 5,720 | |
| ₩2,920.00 | -110.00 | -3.6% | ₩3,030.00 | ₩3,255.00 | ₩2,915.00 | 18,649 | |
| ₩3,030.00 | -95.00 | -3.0% | ₩3,125.00 | ₩3,305.00 | ₩2,910.00 | 38,697 | |
| ₩3,125.00 | +190.00 | +6.5% | ₩2,800.00 | ₩3,130.00 | ₩2,800.00 | 16,658 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,950.00 | ₩3,055.00 | ₩2,850.00 | 20,964 | |
| ₩2,950.00 | +45.00 | +1.5% | ₩2,880.00 | ₩3,165.00 | ₩2,780.00 | 26,500 | |
| ₩2,905.00 | -240.00 | -7.6% | ₩3,320.00 | ₩3,320.00 | ₩2,890.00 | 29,854 | |
| ₩3,145.00 | +30.00 | +1.0% | ₩3,115.00 | ₩3,295.00 | ₩2,990.00 | 19,983 | |
| ₩3,115.00 | -495.00 | -13.7% | ₩3,610.00 | ₩3,610.00 | ₩3,100.00 | 40,324 | |
| ₩3,610.00 | -315.00 | -8.0% | ₩3,920.00 | ₩4,070.00 | ₩3,610.00 | 118,991 | |
| ₩3,925.00 | +430.00 | +12.3% | ₩3,495.00 | ₩4,100.00 | ₩3,290.00 | 218,024 | |
| ₩3,495.00 | +85.00 | +2.5% | ₩3,520.00 | ₩3,540.00 | ₩3,040.00 | 117,382 | |
| ₩3,410.00 | +10.00 | +0.3% | ₩3,400.00 | ₩3,520.00 | ₩3,310.00 | 38,564 | |
| ₩3,400.00 | -90.00 | -2.6% | ₩3,490.00 | ₩3,595.00 | ₩3,200.00 | 120,759 | |
| ₩3,490.00 | +325.00 | +10.3% | ₩3,165.00 | ₩3,555.00 | ₩3,120.00 | 225,838 | |
| ₩3,165.00 | +210.00 | +7.1% | ₩2,955.00 | ₩3,250.00 | ₩2,870.00 | 292,160 | |
| ₩2,955.00 | +125.00 | +4.4% | ₩2,825.00 | ₩2,990.00 | ₩2,710.00 | 49,556 | |
| ₩2,830.00 | +180.00 | +6.8% | ₩2,600.00 | ₩2,875.00 | ₩2,550.00 | 115,905 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,670.00 | ₩2,560.00 | 65,338 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,580.00 | ₩2,650.00 | ₩2,535.00 | 64,510 | |
| ₩2,630.00 | +60.00 | +2.3% | ₩2,570.00 | ₩2,640.00 | ₩2,525.00 | 42,460 | |
| ₩2,570.00 | -55.00 | -2.1% | ₩2,605.00 | ₩2,620.00 | ₩2,520.00 | 43,671 | |
| ₩2,625.00 | -45.00 | -1.7% | ₩2,670.00 | ₩2,790.00 | ₩2,510.00 | 50,803 | |
| ₩2,670.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,710.00 | ₩2,600.00 | 24,666 | |
| ₩2,670.00 | -90.00 | -3.3% | ₩2,760.00 | ₩2,760.00 | ₩2,600.00 | 31,831 | |
| ₩2,760.00 | -75.00 | -2.6% | ₩2,840.00 | ₩2,855.00 | ₩2,760.00 | 37,771 | |
| ₩2,835.00 | -130.00 | -4.4% | ₩2,965.00 | ₩3,050.00 | ₩2,740.00 | 194,920 | |
| ₩2,965.00 | +90.00 | +3.1% | ₩2,845.00 | ₩3,015.00 | ₩2,665.00 | 125,022 | |
| ₩2,875.00 | +370.00 | +14.8% | ₩2,485.00 | ₩2,970.00 | ₩2,455.00 | 184,883 | |
| ₩2,505.00 | -195.00 | -7.2% | ₩2,680.00 | ₩2,680.00 | ₩2,480.00 | 73,247 | |
| ₩2,700.00 | -45.00 | -1.6% | ₩2,780.00 | ₩2,780.00 | ₩2,605.00 | 64,019 | |
| ₩2,745.00 | +130.00 | +5.0% | ₩2,615.00 | ₩2,750.00 | ₩2,595.00 | 108,781 | |
| ₩2,615.00 | +55.00 | +2.1% | ₩2,620.00 | ₩2,775.00 | ₩2,580.00 | 134,283 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,700.00 | ₩2,435.00 | 131,113 | |
| ₩2,560.00 | +50.00 | +2.0% | ₩2,510.00 | ₩2,880.00 | ₩2,435.00 | 465,597 | |
| ₩2,510.00 | +125.00 | +5.2% | ₩2,370.00 | ₩2,555.00 | ₩2,370.00 | 78,879 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,510.00 | ₩2,300.00 | 76,890 | |
| ₩2,400.00 | +110.00 | +4.8% | ₩2,300.00 | ₩2,480.00 | ₩2,290.00 | 110,647 | |
| ₩2,290.00 | +125.00 | +5.8% | ₩2,190.00 | ₩2,415.00 | ₩2,155.00 | 220,841 | |
| ₩2,165.00 | -50.00 | -2.3% | ₩2,215.00 | ₩2,215.00 | ₩2,145.00 | 51,930 | |
| ₩2,215.00 | -100.00 | -4.3% | ₩2,310.00 | ₩2,325.00 | ₩2,200.00 | 74,517 | |
| ₩2,315.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,640.00 | ₩2,160.00 | 491,528 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,260.00 | ₩2,550.00 | ₩2,215.00 | 229,006 | |
| ₩2,310.00 | -330.00 | -12.5% | ₩2,500.00 | ₩2,545.00 | ₩2,180.00 | 498,330 | |
| ₩2,640.00 | -315.00 | -10.7% | ₩2,830.00 | ₩2,855.00 | ₩2,450.00 | 753,374 | |
| ₩2,955.00 | +160.00 | +5.7% | ₩3,630.00 | ₩3,630.00 | ₩2,900.00 | 6,568,517 | |
| ₩2,795.00 | +645.00 | +30.0% | ₩2,795.00 | ₩2,795.00 | ₩2,795.00 | 183,976 | |
| ₩2,150.00 | +496.00 | +30.0% | ₩1,698.00 | ₩2,150.00 | ₩1,628.00 | 735,613 | |
| ₩1,654.00 | -54.00 | -3.2% | ₩1,708.00 | ₩1,765.00 | ₩1,628.00 | 104,015 | |
| ₩1,708.00 | -27.00 | -1.6% | ₩1,747.00 | ₩1,797.00 | ₩1,700.00 | 64,857 | |
| ₩1,735.00 | +17.00 | +1.0% | ₩1,759.00 | ₩1,870.00 | ₩1,691.00 | 96,522 | |
| ₩1,718.00 | +14.00 | +0.8% | ₩1,850.00 | ₩1,850.00 | ₩1,667.00 | 85,004 | |
| ₩1,704.00 | +15.00 | +0.9% | ₩1,679.00 | ₩1,800.00 | ₩1,659.00 | 66,259 | |
| ₩1,689.00 | +28.00 | +1.7% | ₩1,735.00 | ₩1,812.00 | ₩1,663.00 | 115,073 | |
| ₩1,661.00 | +1.00 | +0.1% | ₩1,660.00 | ₩1,730.00 | ₩1,590.00 | 107,095 | |
| ₩1,660.00 | +90.00 | +5.7% | ₩1,572.00 | ₩1,850.00 | ₩1,572.00 | 234,981 |
- Ticker
- KRX:002680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hantop Inc.