Stock listing
KRX:002620 Jeil Pharma Holdings Inc. (제일파마홀딩스) 주가
Follow Jeil Pharma Holdings Inc. into a list and get an email when it puts out news.
Share price · KRX:002620
₩6,720.00 KRW -60.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩6,510.00 – ₩6,870.00 KRWOct 30, 2026
- Volume
- 4,491 sharesOct 30, 2026
- Market cap
- ₩103.2B KRWAt the close on Oct 30, 2026 · price × 15.35M shares outstanding
- 52-week range
- ₩6,050.00 – ₩9,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩33.54M KRWMedian day 2,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -60.00 | -0.9% | ₩6,550.00 | ₩6,870.00 | ₩6,510.00 | 4,491 | |
| ₩6,780.00 | -120.00 | -1.7% | ₩6,800.00 | ₩6,980.00 | ₩6,620.00 | 3,779 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,880.00 | ₩6,990.00 | ₩6,800.00 | 2,701 | |
| ₩6,880.00 | -160.00 | -2.3% | ₩6,990.00 | ₩7,170.00 | ₩6,830.00 | 4,862 | |
| ₩7,040.00 | -160.00 | -2.2% | ₩7,070.00 | ₩7,200.00 | ₩7,020.00 | 1,188 | |
| ₩7,200.00 | -20.00 | -0.3% | ₩7,210.00 | ₩7,210.00 | ₩7,000.00 | 1,266 | |
| ₩7,220.00 | -20.00 | -0.3% | ₩7,200.00 | ₩7,310.00 | ₩7,000.00 | 737 | |
| ₩7,240.00 | 0.00 | 0.0% | ₩7,240.00 | ₩7,250.00 | ₩7,020.00 | 2,354 | |
| ₩7,240.00 | -150.00 | -2.0% | ₩7,390.00 | ₩7,390.00 | ₩7,060.00 | 1,853 | |
| ₩7,390.00 | +80.00 | +1.1% | ₩7,310.00 | ₩7,390.00 | ₩7,150.00 | 4,707 | |
| ₩7,310.00 | -180.00 | -2.4% | ₩7,420.00 | ₩7,450.00 | ₩7,220.00 | 3,186 | |
| ₩7,490.00 | -190.00 | -2.5% | ₩7,680.00 | ₩7,680.00 | ₩7,200.00 | 4,765 | |
| ₩7,680.00 | +190.00 | +2.5% | ₩7,420.00 | ₩7,800.00 | ₩7,420.00 | 1,991 | |
| ₩7,490.00 | -90.00 | -1.2% | ₩7,450.00 | ₩7,500.00 | ₩7,020.00 | 12,537 | |
| ₩7,580.00 | +30.00 | +0.4% | ₩7,710.00 | ₩7,710.00 | ₩7,380.00 | 4,767 | |
| ₩7,550.00 | -10.00 | -0.1% | ₩7,560.00 | ₩7,600.00 | ₩7,480.00 | 2,894 | |
| ₩7,560.00 | -120.00 | -1.6% | ₩7,680.00 | ₩7,760.00 | ₩7,450.00 | 8,177 | |
| ₩7,680.00 | +230.00 | +3.1% | ₩7,560.00 | ₩7,690.00 | ₩7,340.00 | 4,994 | |
| ₩7,450.00 | +100.00 | +1.4% | ₩7,300.00 | ₩7,500.00 | ₩7,300.00 | 3,540 | |
| ₩7,350.00 | -60.00 | -0.8% | ₩7,310.00 | ₩7,380.00 | ₩6,920.00 | 9,360 | |
| ₩7,410.00 | -190.00 | -2.5% | ₩7,600.00 | ₩7,600.00 | ₩7,400.00 | 2,170 | |
| ₩7,600.00 | +100.00 | +1.3% | ₩7,500.00 | ₩7,720.00 | ₩7,360.00 | 1,829 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,600.00 | ₩7,420.00 | 1,033 | |
| ₩7,500.00 | -140.00 | -1.8% | ₩7,640.00 | ₩7,660.00 | ₩7,360.00 | 1,309 | |
| ₩7,640.00 | -10.00 | -0.1% | ₩7,730.00 | ₩7,730.00 | ₩7,520.00 | 283 | |
| ₩7,650.00 | -70.00 | -0.9% | ₩7,640.00 | ₩7,650.00 | ₩7,590.00 | 190 | |
| ₩7,720.00 | +40.00 | +0.5% | ₩7,700.00 | ₩7,720.00 | ₩7,570.00 | 363 | |
| ₩7,680.00 | 0.00 | 0.0% | ₩7,550.00 | ₩7,700.00 | ₩7,520.00 | 752 | |
| ₩7,680.00 | +190.00 | +2.5% | ₩7,400.00 | ₩7,680.00 | ₩7,390.00 | 303 | |
| ₩7,490.00 | -80.00 | -1.1% | ₩7,500.00 | ₩7,510.00 | ₩7,400.00 | 372 | |
| ₩7,570.00 | -110.00 | -1.4% | ₩7,550.00 | ₩7,660.00 | ₩7,300.00 | 2,616 | |
| ₩7,680.00 | +70.00 | +0.9% | ₩7,610.00 | ₩7,690.00 | ₩7,610.00 | 304 | |
| ₩7,610.00 | +40.00 | +0.5% | ₩7,620.00 | ₩7,690.00 | ₩7,420.00 | 261 | |
| ₩7,570.00 | -50.00 | -0.7% | ₩7,490.00 | ₩7,570.00 | ₩7,400.00 | 639 | |
| ₩7,620.00 | +10.00 | +0.1% | ₩7,700.00 | ₩7,700.00 | ₩7,330.00 | 711 | |
| ₩7,610.00 | -80.00 | -1.0% | ₩7,680.00 | ₩8,200.00 | ₩7,530.00 | 1,879 | |
| ₩7,690.00 | +40.00 | +0.5% | ₩7,650.00 | ₩7,730.00 | ₩7,450.00 | 3,897 | |
| ₩7,650.00 | +90.00 | +1.2% | ₩7,560.00 | ₩7,700.00 | ₩7,300.00 | 796 | |
| ₩7,560.00 | -40.00 | -0.5% | ₩7,600.00 | ₩7,790.00 | ₩7,370.00 | 2,809 | |
| ₩7,600.00 | +150.00 | +2.0% | ₩7,390.00 | ₩8,120.00 | ₩7,190.00 | 20,026 | |
| ₩7,450.00 | +10.00 | +0.1% | ₩7,430.00 | ₩8,170.00 | ₩7,140.00 | 39,782 | |
| ₩7,440.00 | +30.00 | +0.4% | ₩7,410.00 | ₩7,440.00 | ₩7,220.00 | 4,755 | |
| ₩7,410.00 | 0.00 | 0.0% | ₩7,410.00 | ₩7,410.00 | ₩7,020.00 | 2,358 | |
| ₩7,410.00 | -110.00 | -1.5% | ₩7,480.00 | ₩7,520.00 | ₩7,300.00 | 1,061 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,420.00 | ₩7,650.00 | ₩7,220.00 | 997 | |
| ₩7,500.00 | -140.00 | -1.8% | ₩7,640.00 | ₩7,640.00 | ₩7,410.00 | 1,232 | |
| ₩7,640.00 | +20.00 | +0.3% | ₩7,490.00 | ₩7,640.00 | ₩7,390.00 | 1,298 | |
| ₩7,620.00 | +200.00 | +2.7% | ₩7,420.00 | ₩7,630.00 | ₩7,420.00 | 2,725 | |
| ₩7,420.00 | -100.00 | -1.3% | ₩7,450.00 | ₩7,480.00 | ₩7,340.00 | 1,007 | |
| ₩7,520.00 | -120.00 | -1.6% | ₩7,640.00 | ₩7,670.00 | ₩7,350.00 | 4,104 | |
| ₩7,640.00 | -70.00 | -0.9% | ₩7,780.00 | ₩7,790.00 | ₩7,430.00 | 3,741 | |
| ₩7,710.00 | +70.00 | +0.9% | ₩7,800.00 | ₩7,800.00 | ₩7,430.00 | 3,890 | |
| ₩7,640.00 | +160.00 | +2.1% | ₩7,600.00 | ₩7,640.00 | ₩7,440.00 | 3,715 | |
| ₩7,480.00 | -40.00 | -0.5% | ₩7,510.00 | ₩7,610.00 | ₩7,370.00 | 3,992 | |
| ₩7,520.00 | -80.00 | -1.1% | ₩7,590.00 | ₩7,670.00 | ₩7,410.00 | 4,635 | |
| ₩7,600.00 | 0.00 | 0.0% | ₩7,590.00 | ₩7,600.00 | ₩7,310.00 | 4,027 | |
| ₩7,600.00 | +360.00 | +5.0% | ₩7,400.00 | ₩8,130.00 | ₩7,190.00 | 50,879 | |
| ₩7,240.00 | +60.00 | +0.8% | ₩7,190.00 | ₩7,570.00 | ₩7,190.00 | 3,825 | |
| ₩7,180.00 | +210.00 | +3.0% | ₩6,930.00 | ₩7,250.00 | ₩6,930.00 | 1,466 | |
| ₩6,970.00 | -240.00 | -3.3% | ₩6,910.00 | ₩7,190.00 | ₩6,720.00 | 5,037 | |
| ₩7,210.00 | +270.00 | +3.9% | ₩6,910.00 | ₩7,240.00 | ₩6,860.00 | 3,305 | |
| ₩6,940.00 | +10.00 | +0.1% | ₩6,930.00 | ₩7,030.00 | ₩6,750.00 | 4,318 |
- Ticker
- KRX:002620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Jeil Pharma Holdings Inc.