Stock listing

KRX:0025N0 MIRAE ASSET TIGER TDF2045 Qualifying ETF 주가

Follow MIRAE ASSET TIGER TDF2045 Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:0025N0

₩11,510 KRW -120 (-1.0%)

Close on Nov 3, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,490 – ₩11,580 KRWNov 3, 2026
Volume
114,285 sharesNov 3, 2026
52-week range
₩11,160 – ₩13,030 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩2.50B KRWMedian day 182,494 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER TDF2045 Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0025N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,510-120-1.0%₩11,575₩11,580₩11,490114,285
₩11,630+20+0.2%₩11,555₩11,650₩11,525159,105
₩11,610-65-0.6%₩11,660₩11,660₩11,585119,966
₩11,675-50.0%₩11,695₩11,740₩11,640128,969
₩11,680+145+1.3%₩11,605₩11,715₩11,605126,532
₩11,535+55+0.5%₩11,545₩11,580₩11,52099,035
₩11,480-45-0.4%₩11,485₩11,495₩11,445150,711
₩11,525-30-0.3%₩11,550₩11,550₩11,495181,537
₩11,555-60-0.5%₩11,630₩11,645₩11,555144,660
₩11,615+40+0.3%₩11,600₩11,645₩11,590110,783
₩11,575-55-0.5%₩11,635₩11,635₩11,555171,974
₩11,630-60-0.5%₩11,640₩11,670₩11,620172,651
₩11,690-10-0.1%₩11,700₩11,790₩11,690202,959
₩11,700-85-0.7%₩11,680₩11,760₩11,655256,882
₩11,785-50-0.4%₩11,805₩11,810₩11,77593,339
₩11,835+60+0.5%₩11,765₩11,835₩11,740152,043
₩11,775-20-0.2%₩11,830₩11,840₩11,775212,190
₩11,795-60-0.5%₩11,820₩11,820₩11,780163,783
₩11,855+30+0.3%₩11,850₩11,870₩11,835125,344
₩11,825+50+0.4%₩11,820₩11,835₩11,810187,926
₩11,775-95-0.8%₩11,840₩11,865₩11,770171,977
₩11,870+75+0.6%₩11,825₩11,875₩11,825222,175
₩11,795-30-0.3%₩11,810₩11,840₩11,790142,874
₩11,825-110-0.9%₩11,860₩11,860₩11,785158,244
₩11,93500.0%₩11,915₩11,935₩11,875225,605
₩11,935-15-0.1%₩11,910₩11,935₩11,855254,724
₩11,950-70-0.6%₩12,045₩12,065₩11,905279,112
₩12,020+30+0.3%₩12,020₩12,050₩12,015156,534
₩11,990+75+0.6%₩11,950₩12,010₩11,935155,234
₩11,915+105+0.9%₩11,845₩11,915₩11,845166,918
₩11,810+40+0.3%₩11,775₩11,840₩11,775158,006
₩11,770+75+0.6%₩11,720₩11,770₩11,690172,690
₩11,695-15-0.1%₩11,675₩11,710₩11,665148,870
₩11,710+50.0%₩11,705₩11,715₩11,655196,053
₩11,705-15-0.1%₩11,720₩11,735₩11,675189,729
₩11,720-55-0.5%₩11,725₩11,765₩11,705242,441
₩11,77500.0%₩11,790₩11,805₩11,750167,296
₩11,775-100-0.8%₩11,875₩11,875₩11,725275,342
₩11,875+35+0.3%₩11,900₩11,940₩11,875152,945
₩11,840+50.0%₩11,840₩11,875₩11,815249,308
₩11,835-90-0.8%₩11,895₩11,905₩11,825186,672
₩11,925-25-0.2%₩11,950₩11,965₩11,900216,524
₩11,950-70-0.6%₩11,960₩12,015₩11,950162,358
₩12,020-40-0.3%₩12,060₩12,080₩12,015165,110
₩12,06000.0%₩12,120₩12,125₩12,035163,650
₩12,060+15+0.1%₩12,045₩12,070₩12,015183,450
₩12,045+45+0.4%₩11,990₩12,045₩11,970162,822
₩12,00000.0%₩12,040₩12,050₩11,980194,537
₩12,000-125-1.0%₩12,015₩12,025₩11,950326,077
₩12,125+50.0%₩12,100₩12,145₩12,060279,775
₩12,120-140-1.1%₩12,230₩12,235₩12,100400,580
₩12,260-130-1.0%₩12,310₩12,310₩12,240403,943
₩12,390+35+0.3%₩12,375₩12,415₩12,360363,734
₩12,355+45+0.4%₩12,315₩12,355₩12,290270,141
₩12,31000.0%₩12,265₩12,310₩12,230267,906
₩12,310-20-0.2%₩12,330₩12,340₩12,280221,434
₩12,330+45+0.4%₩12,280₩12,340₩12,250242,467
₩12,285-30-0.2%₩12,320₩12,345₩12,270274,355
₩12,315-85-0.7%₩12,335₩12,350₩12,265250,665
₩12,400+125+1.0%₩12,395₩12,430₩12,360488,258
₩12,275+115+0.9%₩12,250₩12,285₩12,185464,291
₩12,160+35+0.3%₩12,180₩12,185₩12,130309,910
Ticker
KRX:0025N0
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER TDF2045 Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER TDF2045 Qualifying ETF.