Stock listing
KRX:002460 HS HWASUNG Co., Ltd. (HS화성) 주가
Follow HS HWASUNG Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002460
₩10,450 KRW -320 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩10,410 – ₩10,760 KRWOct 30, 2026
- Volume
- 1,365 sharesOct 30, 2026
- Market cap
- ₩99.67B KRWAt the close on Oct 30, 2026 · price × 9.54M shares outstanding
- 52-week range
- ₩9,580.00 – ₩15,780 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩93.81M KRWMedian day 6,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,450 | -320 | -3.0% | ₩10,580 | ₩10,760 | ₩10,410 | 1,365 | |
| ₩10,770 | +180 | +1.7% | ₩10,420 | ₩10,770 | ₩10,300 | 6,773 | |
| ₩10,590 | +190 | +1.8% | ₩10,500 | ₩10,650 | ₩10,360 | 4,036 | |
| ₩10,400 | -70 | -0.7% | ₩10,400 | ₩10,620 | ₩10,400 | 3,518 | |
| ₩10,470 | -130 | -1.2% | ₩10,600 | ₩10,600 | ₩10,350 | 2,176 | |
| ₩10,600 | +10 | +0.1% | ₩10,430 | ₩10,600 | ₩10,400 | 1,705 | |
| ₩10,590 | -20 | -0.2% | ₩10,600 | ₩10,650 | ₩10,490 | 3,916 | |
| ₩10,610 | -220 | -2.0% | ₩10,600 | ₩10,830 | ₩10,460 | 8,539 | |
| ₩10,830 | +260 | +2.5% | ₩10,570 | ₩10,830 | ₩10,440 | 6,093 | |
| ₩10,570 | -30 | -0.3% | ₩10,930 | ₩10,930 | ₩10,500 | 4,549 | |
| ₩10,600 | +140 | +1.3% | ₩10,700 | ₩10,740 | ₩10,450 | 5,663 | |
| ₩10,460 | -190 | -1.8% | ₩10,700 | ₩10,700 | ₩10,460 | 6,385 | |
| ₩10,650 | -80 | -0.7% | ₩10,760 | ₩10,890 | ₩10,650 | 2,063 | |
| ₩10,730 | -40 | -0.4% | ₩10,750 | ₩10,890 | ₩10,550 | 5,446 | |
| ₩10,770 | -310 | -2.8% | ₩11,100 | ₩11,100 | ₩10,770 | 3,643 | |
| ₩11,080 | -30 | -0.3% | ₩11,090 | ₩11,090 | ₩10,800 | 6,261 | |
| ₩11,110 | +80 | +0.7% | ₩11,030 | ₩11,110 | ₩10,900 | 2,401 | |
| ₩11,030 | -40 | -0.4% | ₩11,050 | ₩11,050 | ₩10,910 | 3,453 | |
| ₩11,070 | +110 | +1.0% | ₩10,910 | ₩11,070 | ₩10,850 | 3,900 | |
| ₩10,960 | -120 | -1.1% | ₩11,080 | ₩11,080 | ₩10,900 | 3,674 | |
| ₩11,080 | -10 | -0.1% | ₩11,090 | ₩11,090 | ₩10,910 | 2,299 | |
| ₩11,090 | -10 | -0.1% | ₩11,200 | ₩11,200 | ₩10,930 | 7,389 | |
| ₩11,100 | +70 | +0.6% | ₩11,030 | ₩11,190 | ₩11,010 | 4,508 | |
| ₩11,030 | +30 | +0.3% | ₩10,950 | ₩11,090 | ₩10,880 | 5,360 | |
| ₩11,000 | -90 | -0.8% | ₩11,000 | ₩11,350 | ₩10,920 | 5,238 | |
| ₩11,090 | +60 | +0.5% | ₩11,250 | ₩11,250 | ₩10,850 | 4,383 | |
| ₩11,030 | +100 | +0.9% | ₩11,020 | ₩11,030 | ₩10,840 | 11,106 | |
| ₩10,930 | +110 | +1.0% | ₩10,970 | ₩10,970 | ₩10,850 | 3,125 | |
| ₩10,820 | +50 | +0.5% | ₩11,120 | ₩11,120 | ₩10,760 | 6,085 | |
| ₩10,770 | -30 | -0.3% | ₩10,950 | ₩10,950 | ₩10,720 | 2,955 | |
| ₩10,800 | -30 | -0.3% | ₩10,980 | ₩10,980 | ₩10,620 | 5,056 | |
| ₩10,830 | +150 | +1.4% | ₩11,000 | ₩11,070 | ₩10,690 | 7,581 | |
| ₩10,680 | -20 | -0.2% | ₩10,710 | ₩11,000 | ₩10,610 | 8,978 | |
| ₩10,700 | -90 | -0.8% | ₩10,990 | ₩11,330 | ₩10,640 | 20,105 | |
| ₩10,790 | -170 | -1.6% | ₩10,880 | ₩11,000 | ₩10,790 | 3,244 | |
| ₩10,960 | +220 | +2.0% | ₩10,700 | ₩10,960 | ₩10,620 | 2,840 | |
| ₩10,740 | -150 | -1.4% | ₩11,110 | ₩11,110 | ₩10,640 | 12,606 | |
| ₩10,890 | 0 | 0.0% | ₩10,810 | ₩11,000 | ₩10,720 | 9,769 | |
| ₩10,890 | -10 | -0.1% | ₩10,980 | ₩11,200 | ₩10,720 | 3,057 | |
| ₩10,900 | 0 | 0.0% | ₩10,910 | ₩10,940 | ₩10,700 | 6,238 | |
| ₩10,900 | +40 | +0.4% | ₩10,860 | ₩10,900 | ₩10,630 | 4,412 | |
| ₩10,860 | +20 | +0.2% | ₩10,840 | ₩10,860 | ₩10,630 | 7,890 | |
| ₩10,840 | 0 | 0.0% | ₩10,700 | ₩10,870 | ₩10,610 | 3,727 | |
| ₩10,840 | +290 | +2.7% | ₩10,600 | ₩10,950 | ₩10,510 | 6,674 | |
| ₩10,550 | +150 | +1.4% | ₩10,500 | ₩10,800 | ₩10,410 | 3,405 | |
| ₩10,400 | -90 | -0.9% | ₩10,700 | ₩10,700 | ₩10,400 | 9,410 | |
| ₩10,490 | -210 | -2.0% | ₩10,750 | ₩10,750 | ₩10,370 | 6,445 | |
| ₩10,700 | +130 | +1.2% | ₩10,450 | ₩10,700 | ₩10,370 | 10,152 | |
| ₩10,570 | -410 | -3.7% | ₩11,050 | ₩11,050 | ₩10,400 | 27,953 | |
| ₩10,980 | -800 | -6.8% | ₩11,770 | ₩11,770 | ₩10,880 | 20,794 | |
| ₩11,780 | -40 | -0.3% | ₩11,820 | ₩11,950 | ₩11,700 | 7,076 | |
| ₩11,820 | -180 | -1.5% | ₩12,000 | ₩12,230 | ₩11,600 | 15,093 | |
| ₩12,000 | +110 | +0.9% | ₩11,890 | ₩12,110 | ₩11,720 | 13,622 | |
| ₩11,890 | +320 | +2.8% | ₩11,540 | ₩12,270 | ₩11,530 | 30,070 | |
| ₩11,570 | -120 | -1.0% | ₩11,690 | ₩11,990 | ₩11,520 | 10,298 | |
| ₩11,690 | +90 | +0.8% | ₩11,580 | ₩11,970 | ₩11,490 | 15,646 | |
| ₩11,600 | +50 | +0.4% | ₩11,550 | ₩11,750 | ₩11,440 | 15,521 | |
| ₩11,550 | +150 | +1.3% | ₩11,500 | ₩11,890 | ₩11,290 | 13,417 | |
| ₩11,400 | +200 | +1.8% | ₩11,100 | ₩11,990 | ₩11,100 | 30,307 | |
| ₩11,200 | +320 | +2.9% | ₩10,850 | ₩11,480 | ₩10,850 | 24,335 | |
| ₩10,880 | +140 | +1.3% | ₩10,750 | ₩11,000 | ₩10,690 | 13,969 | |
| ₩10,740 | +20 | +0.2% | ₩10,520 | ₩10,860 | ₩10,200 | 18,089 |
- Ticker
- KRX:002460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 22, 2025
Hs Hwasung Wins 77.4 Billion Won Order
Latest news
Hs Huasung Wins 211.5 Billion Won Order
Apr 7, 2026
Closed ₩12,030 (+2.7%) on Apr 7, 2026
Hs Huasung Wins 135 Billion Won Order
Apr 2, 2026
Closed ₩11,650 (+2.1%) on Apr 3, 2026
Hs Huasung Wins 31.4 Billion Won Order
Mar 5, 2026
Closed ₩12,800 (+4.1%) on Mar 5, 2026
Hs Huasung Wins 102.3 Billion Won Order
Dec 31, 2025
Closed ₩11,600 (-3.0%) on Jan 2, 2026
Hs Huasung Wins 73 Billion Won Order
Dec 30, 2025
Closed ₩11,960 (+2.1%) on Dec 30, 2025
Hs Hwasung Wins 77.4 Billion Won Order
Dec 22, 2025
Closed ₩13,190 (+0.2%) on Dec 22, 2025
HS HWASUNG Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HS HWASUNG Co., Ltd.