Stock listing

KRX:0023B0 Hanwha PLUS U.S. Quantum Computing TOP 10 ETF 주가

Follow Hanwha PLUS U.S. Quantum Computing TOP 10 ETF into a list and get an email when it puts out news.

Share price · KRX:0023B0

₩12,805 KRW -615 (-4.6%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,750 – ₩12,950 KRWOct 30, 2026
Volume: 7,947 sharesOct 30, 2026
52-week range: ₩12,355 – ₩23,030 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩263.6M KRWMedian day 14,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0023B0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,805	-615	-4.6%	₩12,920	₩12,950	₩12,750	7,947
Thu, Oct 29	₩13,420	-265	-1.9%	₩13,460	₩13,475	₩13,245	7,435
Wed, Oct 28	₩13,685	+755	+5.8%	₩13,580	₩13,730	₩13,500	6,753
Tue, Oct 27	₩12,930	-20	-0.2%	₩13,060	₩13,060	₩12,930	8,330
Mon, Oct 26	₩12,950	-15	-0.1%	₩12,965	₩13,025	₩12,910	3,693
Fri, Oct 23	₩12,965	-65	-0.5%	₩12,940	₩12,995	₩12,825	14,588
Thu, Oct 22	₩13,030	-175	-1.3%	₩13,205	₩13,325	₩12,945	7,125
Wed, Oct 21	₩13,205	+210	+1.6%	₩13,145	₩13,315	₩13,145	4,737
Tue, Oct 20	₩12,995	-255	-1.9%	₩13,120	₩13,120	₩12,950	7,465
Mon, Oct 19	₩13,250	-435	-3.2%	₩13,285	₩13,310	₩13,080	13,030
Fri, Oct 16	₩13,685	+525	+4.0%	₩13,650	₩13,875	₩13,650	18,422
Thu, Oct 15	₩13,160	-940	-6.7%	₩13,100	₩13,300	₩13,020	30,294
Wed, Oct 14	₩14,100	-95	-0.7%	₩14,155	₩14,205	₩14,100	12,319
Tue, Oct 13	₩14,195	-515	-3.5%	₩14,150	₩14,210	₩14,030	26,883
Mon, Oct 12	₩14,710	-370	-2.5%	₩14,870	₩14,870	₩14,705	22,425
Thu, Oct 8	₩15,080	-390	-2.5%	₩15,215	₩15,215	₩15,080	28,365
Wed, Oct 7	₩15,470	-180	-1.2%	₩15,620	₩15,620	₩15,450	13,572
Tue, Oct 6	₩15,650	-415	-2.6%	₩15,650	₩15,675	₩15,580	17,845
Fri, Oct 2	₩16,065	-320	-2.0%	₩16,180	₩16,265	₩16,030	12,374
Thu, Oct 1	₩16,385	+320	+2.0%	₩16,195	₩16,385	₩16,120	9,478
Wed, Sep 30	₩16,065	-65	-0.4%	₩16,115	₩16,125	₩15,995	17,951
Tue, Sep 29	₩16,130	-295	-1.8%	₩16,325	₩16,325	₩16,055	13,320
Mon, Sep 28	₩16,425	-490	-2.9%	₩16,660	₩16,665	₩16,320	25,897
Wed, Sep 23	₩16,915	+630	+3.9%	₩16,920	₩16,940	₩16,730	46,416
Tue, Sep 22	₩16,285	-35	-0.2%	₩16,595	₩16,685	₩15,885	12,645
Mon, Sep 21	₩16,320	-250	-1.5%	₩16,230	₩16,385	₩16,155	17,579
Fri, Sep 18	₩16,570	+840	+5.3%	₩16,380	₩16,570	₩16,270	26,292
Thu, Sep 17	₩15,730	+130	+0.8%	₩15,595	₩15,750	₩15,595	7,511
Wed, Sep 16	₩15,600	+170	+1.1%	₩15,430	₩15,600	₩15,405	8,569
Tue, Sep 15	₩15,430	+345	+2.3%	₩15,400	₩15,510	₩15,305	6,931
Mon, Sep 14	₩15,085	-100	-0.7%	₩15,185	₩15,245	₩14,910	4,625
Fri, Sep 11	₩15,185	-245	-1.6%	₩15,205	₩15,260	₩15,120	16,910
Thu, Sep 10	₩15,430	-325	-2.1%	₩15,475	₩15,475	₩15,347	9,437
Wed, Sep 9	₩15,755	+365	+2.4%	₩15,725	₩15,795	₩15,625	26,749
Tue, Sep 8	₩15,390	-5	0.0%	₩15,395	₩15,620	₩15,350	17,396
Mon, Sep 7	₩15,395	-185	-1.2%	₩15,300	₩15,450	₩15,275	8,110
Fri, Sep 4	₩15,580	+315	+2.1%	₩15,395	₩15,580	₩15,395	6,732
Thu, Sep 3	₩15,265	-40	-0.3%	₩15,315	₩15,315	₩15,197	5,677
Wed, Sep 2	₩15,305	-460	-2.9%	₩15,450	₩15,450	₩15,270	8,986
Tue, Sep 1	₩15,765	+85	+0.5%	₩15,680	₩15,770	₩15,620	6,822
Mon, Aug 31	₩15,680	-625	-3.8%	₩15,555	₩15,770	₩15,550	15,321
Fri, Aug 28	₩16,305	+185	+1.1%	₩16,490	₩16,490	₩16,295	19,430
Thu, Aug 27	₩16,120	-295	-1.8%	₩16,315	₩16,315	₩15,945	35,501
Wed, Aug 26	₩16,415	+145	+0.9%	₩16,395	₩16,465	₩16,225	20,562
Tue, Aug 25	₩16,270	-430	-2.6%	₩16,070	₩16,295	₩15,930	29,388
Mon, Aug 24	₩16,700	+690	+4.3%	₩16,900	₩16,990	₩16,625	18,170
Fri, Aug 21	₩16,010	-510	-3.1%	₩16,090	₩16,170	₩15,925	8,929
Thu, Aug 20	₩16,520	+15	+0.1%	₩16,635	₩16,635	₩16,435	9,986
Wed, Aug 19	₩16,505	-615	-3.6%	₩16,675	₩16,800	₩16,495	25,249
Tue, Aug 18	₩17,120	-230	-1.3%	₩17,630	₩17,630	₩17,055	16,609
Fri, Aug 14	₩17,350	+60	+0.3%	₩17,350	₩17,390	₩17,240	21,503
Thu, Aug 13	₩17,290	+240	+1.4%	₩17,195	₩17,345	₩17,125	24,541
Wed, Aug 12	₩17,050	+125	+0.7%	₩17,025	₩17,100	₩16,925	17,670
Tue, Aug 11	₩16,925	-400	-2.3%	₩16,990	₩16,990	₩16,805	15,816
Mon, Aug 10	₩17,325	+820	+5.0%	₩17,000	₩17,355	₩17,000	32,740
Fri, Aug 7	₩16,505	-310	-1.8%	₩16,600	₩16,600	₩16,415	5,512
Thu, Aug 6	₩16,815	-490	-2.8%	₩16,665	₩16,880	₩16,620	13,733
Wed, Aug 5	₩17,305	+815	+4.9%	₩17,120	₩17,325	₩17,080	22,803
Tue, Aug 4	₩16,490	+910	+5.8%	₩16,305	₩16,515	₩16,155	27,123
Mon, Aug 3	₩15,580	+45	+0.3%	₩15,915	₩15,915	₩15,490	10,518
Fri, Jul 31	₩15,535	+1,340	+9.4%	₩15,140	₩15,650	₩15,140	56,401
Thu, Jul 30	₩14,195	-450	-3.1%	₩14,265	₩14,540	₩14,060	25,022

Ticker: KRX:0023B0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS U.S. Quantum Computing TOP 10 ETF on 6ix

What it is: Exchange-traded fund (ETF)