Stock listing

KRX:0023A0 Shinhan SOL US Quantum Computing TOP10 ETF 주가

Follow Shinhan SOL US Quantum Computing TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0023A0

₩18,065 KRW -910 (-4.8%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,935 – ₩18,275 KRWOct 30, 2026
Volume
161,883 sharesOct 30, 2026
52-week range
₩17,935 – ₩39,235 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.70B KRWMedian day 149,154 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shinhan SOL US Quantum Computing TOP10 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0023A0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,065-910-4.8%₩18,265₩18,275₩17,935161,883
₩18,975-880-4.4%₩19,040₩19,190₩18,750172,754
₩19,855+1,245+6.7%₩19,535₩19,920₩19,53091,660
₩18,610+60+0.3%₩18,780₩18,830₩18,575101,577
₩18,550-155-0.8%₩18,640₩18,700₩18,47558,060
₩18,705-55-0.3%₩18,440₩18,710₩18,310151,066
₩18,760-415-2.2%₩19,175₩19,320₩18,710138,501
₩19,175+475+2.5%₩19,140₩19,340₩19,075118,738
₩18,700-715-3.7%₩19,015₩19,015₩18,685174,119
₩19,415-490-2.5%₩19,165₩19,485₩19,165188,955
₩19,905+910+4.8%₩19,890₩20,220₩19,890237,311
₩18,995-1,655-8.0%₩18,805₩19,260₩18,805389,208
₩20,650-250-1.2%₩20,700₩20,815₩20,600150,306
₩20,900-960-4.4%₩20,800₩20,960₩20,650264,511
₩21,860-835-3.7%₩22,100₩22,115₩21,855175,626
₩22,695-460-2.0%₩22,720₩22,840₩22,640168,507
₩23,155-180-0.8%₩23,335₩23,335₩23,085117,719
₩23,335-410-1.7%₩23,250₩23,385₩23,160140,109
₩23,745-540-2.2%₩23,915₩24,037₩23,740110,082
₩24,285+595+2.5%₩23,805₩24,295₩23,805107,996
₩23,690-45-0.2%₩23,605₩23,750₩23,550118,465
₩23,735-245-1.0%₩23,835₩23,910₩23,535102,007
₩23,980-1,230-4.9%₩24,385₩24,385₩23,910272,154
₩25,210+995+4.1%₩24,970₩25,210₩24,870353,345
₩24,215-290-1.2%₩24,830₩25,050₩23,585215,631
₩24,505-250-1.0%₩24,340₩24,595₩24,215120,582
₩24,755+1,325+5.7%₩24,210₩24,775₩24,205216,452
₩23,430+505+2.2%₩23,295₩23,442₩23,24087,358
₩22,925+215+0.9%₩22,610₩22,945₩22,610112,351
₩22,710+495+2.2%₩22,660₩22,775₩22,520123,901
₩22,215-300-1.3%₩22,300₩22,430₩22,165108,086
₩22,515-245-1.1%₩22,290₩22,550₩22,282164,782
₩22,760-510-2.2%₩22,760₩22,820₩22,555122,811
₩23,270+365+1.6%₩23,120₩23,360₩23,120214,083
₩22,905+200+0.9%₩22,715₩23,245₩22,715194,578
₩22,705-300-1.3%₩22,845₩22,845₩22,555200,860
₩23,005+465+2.1%₩22,925₩23,070₩22,760148,001
₩22,540+140+0.6%₩22,580₩22,605₩22,41069,125
₩22,400-875-3.8%₩22,685₩22,685₩22,400122,592
₩23,275+70+0.3%₩23,205₩23,590₩23,11070,525
₩23,205-910-3.8%₩23,200₩23,255₩23,040159,672
₩24,115+100.0%₩24,215₩24,400₩24,025132,385
₩24,105-380-1.6%₩24,250₩24,305₩23,955124,566
₩24,485+215+0.9%₩24,630₩24,630₩24,24074,564
₩24,270-495-2.0%₩23,900₩24,270₩23,745102,589
₩24,765+380+1.6%₩25,320₩25,320₩24,755144,140
₩24,385-880-3.5%₩24,420₩24,575₩24,200172,958
₩25,265+45+0.2%₩25,390₩25,390₩24,990121,656
₩25,220-1,470-5.5%₩25,605₩25,800₩25,185155,820
₩26,690-460-1.7%₩27,400₩27,400₩26,590184,762
₩27,150-295-1.1%₩27,280₩27,340₩27,035205,929
₩27,445+1,230+4.7%₩27,270₩27,445₩27,160165,529
₩26,215+95+0.4%₩26,120₩26,255₩26,000139,036
₩26,120-1,035-3.8%₩26,010₩26,220₩26,000138,002
₩27,155+1,280+4.9%₩26,495₩27,250₩26,495191,610
₩25,875-445-1.7%₩25,870₩26,000₩25,630121,718
₩26,320-945-3.5%₩26,155₩26,395₩25,865162,828
₩27,265+1,360+5.2%₩26,800₩27,345₩26,780298,346
₩25,905+1,580+6.5%₩25,545₩25,905₩25,235233,639
₩24,325+95+0.4%₩24,205₩24,450₩24,175144,117
₩24,230+2,130+9.6%₩24,000₩24,500₩23,535160,851
₩22,100-1,000-4.3%₩22,345₩22,655₩22,000207,571
Ticker
KRX:0023A0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US Quantum Computing TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US Quantum Computing TOP10 ETF.