Stock listing
KRX:002380 KCC Corporation (케이씨씨) 주가
Follow KCC Corporation into a list and get an email when it puts out news.
Share price · KRX:002380
₩389,500 KRW -8,500 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩379,500 – ₩395,000 KRWOct 30, 2026
- Volume
- 13,768 sharesOct 30, 2026
- Market cap
- ₩2.86T KRWAt the close on Oct 30, 2026 · price × 7.35M shares outstanding
- 52-week range
- ₩336,000 – ₩692,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.19B KRWMedian day 21,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩389,500 | -8,500 | -2.1% | ₩394,500 | ₩395,000 | ₩379,500 | 13,768 | |
| ₩398,000 | +1,000 | +0.3% | ₩393,500 | ₩402,000 | ₩390,500 | 23,879 | |
| ₩397,000 | +20,000 | +5.3% | ₩383,500 | ₩410,000 | ₩383,500 | 28,161 | |
| ₩377,000 | +9,000 | +2.4% | ₩374,500 | ₩386,500 | ₩374,000 | 21,638 | |
| ₩368,000 | -12,000 | -3.2% | ₩375,000 | ₩383,500 | ₩368,000 | 21,757 | |
| ₩380,000 | -4,500 | -1.2% | ₩380,000 | ₩380,500 | ₩368,500 | 19,860 | |
| ₩384,500 | -8,500 | -2.2% | ₩393,000 | ₩396,500 | ₩381,500 | 17,734 | |
| ₩393,000 | +1,500 | +0.4% | ₩396,000 | ₩402,000 | ₩390,000 | 21,417 | |
| ₩391,500 | -37,000 | -8.6% | ₩422,000 | ₩428,500 | ₩386,000 | 28,080 | |
| ₩428,500 | +500 | +0.1% | ₩426,000 | ₩428,500 | ₩407,000 | 24,822 | |
| ₩428,000 | +10,500 | +2.5% | ₩420,500 | ₩436,500 | ₩420,500 | 19,167 | |
| ₩417,500 | -21,000 | -4.8% | ₩434,500 | ₩436,000 | ₩410,000 | 24,422 | |
| ₩438,500 | +3,000 | +0.7% | ₩438,500 | ₩452,000 | ₩432,000 | 22,943 | |
| ₩435,500 | -20,000 | -4.4% | ₩451,000 | ₩451,000 | ₩419,500 | 16,617 | |
| ₩455,500 | -5,000 | -1.1% | ₩461,500 | ₩470,000 | ₩452,000 | 21,196 | |
| ₩460,500 | -7,000 | -1.5% | ₩467,500 | ₩472,500 | ₩456,500 | 20,568 | |
| ₩467,500 | -10,500 | -2.2% | ₩474,000 | ₩478,500 | ₩467,500 | 12,569 | |
| ₩478,000 | +6,000 | +1.3% | ₩472,500 | ₩479,000 | ₩472,000 | 12,546 | |
| ₩472,000 | -500 | -0.1% | ₩472,000 | ₩473,000 | ₩465,000 | 10,450 | |
| ₩472,500 | +2,000 | +0.4% | ₩469,500 | ₩474,500 | ₩465,500 | 8,809 | |
| ₩470,500 | -1,000 | -0.2% | ₩475,000 | ₩479,000 | ₩468,000 | 22,435 | |
| ₩471,500 | -8,500 | -1.8% | ₩480,500 | ₩480,500 | ₩466,000 | 12,131 | |
| ₩480,000 | +4,000 | +0.8% | ₩475,000 | ₩481,000 | ₩465,500 | 14,226 | |
| ₩476,000 | +8,500 | +1.8% | ₩473,000 | ₩482,000 | ₩467,000 | 18,837 | |
| ₩467,500 | +2,500 | +0.5% | ₩482,500 | ₩487,500 | ₩463,500 | 23,993 | |
| ₩465,000 | -3,000 | -0.6% | ₩465,500 | ₩466,500 | ₩453,500 | 14,472 | |
| ₩468,000 | +6,500 | +1.4% | ₩472,500 | ₩475,000 | ₩460,500 | 34,260 | |
| ₩461,500 | -4,500 | -1.0% | ₩469,500 | ₩477,000 | ₩460,000 | 22,944 | |
| ₩466,000 | -4,000 | -0.9% | ₩468,500 | ₩472,000 | ₩463,000 | 21,200 | |
| ₩470,000 | -3,500 | -0.7% | ₩468,500 | ₩483,500 | ₩465,000 | 32,049 | |
| ₩473,500 | -12,000 | -2.5% | ₩477,000 | ₩477,500 | ₩463,000 | 17,405 | |
| ₩485,500 | -9,500 | -1.9% | ₩485,000 | ₩488,500 | ₩477,500 | 27,140 | |
| ₩495,000 | -8,000 | -1.6% | ₩495,500 | ₩500,000 | ₩481,500 | 46,394 | |
| ₩503,000 | +3,000 | +0.6% | ₩505,000 | ₩513,000 | ₩497,000 | 31,601 | |
| ₩500,000 | +1,500 | +0.3% | ₩500,000 | ₩514,000 | ₩498,000 | 28,637 | |
| ₩498,500 | +16,500 | +3.4% | ₩493,000 | ₩502,000 | ₩486,000 | 19,019 | |
| ₩482,000 | -3,000 | -0.6% | ₩489,000 | ₩489,000 | ₩476,000 | 30,228 | |
| ₩485,000 | +5,500 | +1.1% | ₩488,500 | ₩491,500 | ₩476,500 | 28,644 | |
| ₩479,500 | -14,000 | -2.8% | ₩483,500 | ₩493,500 | ₩474,500 | 29,141 | |
| ₩493,500 | +19,500 | +4.1% | ₩474,000 | ₩493,500 | ₩474,000 | 26,383 | |
| ₩474,000 | +500 | +0.1% | ₩467,500 | ₩476,000 | ₩462,000 | 18,569 | |
| ₩473,500 | +4,000 | +0.9% | ₩464,000 | ₩475,000 | ₩456,000 | 19,641 | |
| ₩469,500 | -2,500 | -0.5% | ₩481,000 | ₩487,500 | ₩464,500 | 20,208 | |
| ₩472,000 | +18,000 | +4.0% | ₩455,500 | ₩475,000 | ₩450,500 | 18,463 | |
| ₩454,000 | +2,000 | +0.4% | ₩449,000 | ₩454,500 | ₩438,000 | 18,707 | |
| ₩452,000 | -32,000 | -6.6% | ₩478,000 | ₩480,000 | ₩443,500 | 33,207 | |
| ₩484,000 | +9,500 | +2.0% | ₩470,000 | ₩499,500 | ₩470,000 | 42,478 | |
| ₩474,500 | +37,000 | +8.5% | ₩442,000 | ₩489,500 | ₩439,500 | 41,683 | |
| ₩437,500 | -17,000 | -3.7% | ₩441,500 | ₩452,000 | ₩433,000 | 19,963 | |
| ₩454,500 | -11,000 | -2.4% | ₩468,000 | ₩471,500 | ₩450,000 | 16,167 | |
| ₩465,500 | +9,500 | +2.1% | ₩456,500 | ₩466,500 | ₩450,500 | 15,647 | |
| ₩456,000 | +2,000 | +0.4% | ₩460,000 | ₩468,500 | ₩454,500 | 24,135 | |
| ₩454,000 | +4,000 | +0.9% | ₩450,000 | ₩458,000 | ₩445,500 | 21,267 | |
| ₩450,000 | +9,000 | +2.0% | ₩437,000 | ₩452,500 | ₩434,000 | 14,294 | |
| ₩441,000 | -1,000 | -0.2% | ₩442,000 | ₩447,000 | ₩435,000 | 12,780 | |
| ₩442,000 | +12,500 | +2.9% | ₩427,000 | ₩442,000 | ₩424,500 | 16,441 | |
| ₩429,500 | -2,500 | -0.6% | ₩427,000 | ₩435,000 | ₩409,000 | 23,429 | |
| ₩432,000 | +35,500 | +9.0% | ₩404,000 | ₩435,000 | ₩401,000 | 27,391 | |
| ₩396,500 | +26,000 | +7.0% | ₩371,000 | ₩396,500 | ₩364,500 | 29,715 | |
| ₩370,500 | -17,500 | -4.5% | ₩377,000 | ₩379,500 | ₩364,500 | 21,433 | |
| ₩388,000 | +32,500 | +9.1% | ₩378,000 | ₩390,500 | ₩370,500 | 27,538 | |
| ₩355,500 | +3,000 | +0.9% | ₩343,500 | ₩376,500 | ₩343,500 | 35,823 |
- Ticker
- KRX:002380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 6, 2026
KCC Earnings Up In Q1
Latest news
KCC Earnings Up In Q1
May 6, 2026
Closed ₩623,000 (+8.5%) on May 6, 2026
Kcc To Cancel 163 Billion Won Of Treasury Shares
Apr 22, 2026
Closed ₩551,000 (-0.7%) on Apr 22, 2026
Kcc Corp Q4 Operating Profit 66.5 Billion Won, Down 32% From Year Earlier
Feb 5, 2026
Closed ₩474,000 (-7.8%) on Feb 5, 2026
Kcc Corp Q3 Operating Profit 117.3 Billion Won, Down 6.4% From Year Earlier
Nov 6, 2025
Closed ₩419,000 (+3.3%) on Nov 6, 2025
KCC Corporation on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KCC Corporation.