Stock listing
KRX:002320 HANJIN Logistics Corporation (한진) 주가
Follow HANJIN Logistics Corporation into a list and get an email when it puts out news.
Share price · KRX:002320
₩16,600 KRW -150 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩16,320 – ₩16,790 KRWOct 30, 2026
- Volume
- 26,060 sharesOct 30, 2026
- Market cap
- ₩249.7B KRWAt the close on Oct 30, 2026 · price × 15.04M shares outstanding
- 52-week range
- ₩13,700 – ₩23,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩471.1M KRWMedian day 22,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,600 | -150 | -0.9% | ₩16,510 | ₩16,790 | ₩16,320 | 26,060 | |
| ₩16,750 | +240 | +1.5% | ₩16,810 | ₩16,840 | ₩16,190 | 30,221 | |
| ₩16,510 | +200 | +1.2% | ₩16,120 | ₩16,770 | ₩16,120 | 13,539 | |
| ₩16,310 | +230 | +1.4% | ₩16,190 | ₩16,470 | ₩16,000 | 17,630 | |
| ₩16,080 | -780 | -4.6% | ₩16,730 | ₩16,780 | ₩16,000 | 32,446 | |
| ₩16,860 | -40 | -0.2% | ₩16,680 | ₩16,920 | ₩16,400 | 21,597 | |
| ₩16,900 | 0 | 0.0% | ₩17,040 | ₩17,040 | ₩16,660 | 12,648 | |
| ₩16,900 | -130 | -0.8% | ₩17,010 | ₩17,050 | ₩16,810 | 12,114 | |
| ₩17,030 | -60 | -0.4% | ₩16,920 | ₩17,140 | ₩16,760 | 28,171 | |
| ₩17,090 | -90 | -0.5% | ₩17,130 | ₩17,130 | ₩16,530 | 27,731 | |
| ₩17,180 | +270 | +1.6% | ₩16,900 | ₩17,240 | ₩16,850 | 128,680 | |
| ₩16,910 | -110 | -0.6% | ₩16,930 | ₩16,930 | ₩16,550 | 19,158 | |
| ₩17,020 | +110 | +0.7% | ₩16,700 | ₩17,240 | ₩16,700 | 49,853 | |
| ₩16,910 | -200 | -1.2% | ₩17,190 | ₩17,190 | ₩16,030 | 32,438 | |
| ₩17,110 | +100 | +0.6% | ₩17,070 | ₩17,350 | ₩16,950 | 57,407 | |
| ₩17,010 | +150 | +0.9% | ₩16,800 | ₩17,380 | ₩16,560 | 64,138 | |
| ₩16,860 | +860 | +5.4% | ₩16,040 | ₩16,950 | ₩15,860 | 74,286 | |
| ₩16,000 | +400 | +2.6% | ₩15,600 | ₩16,250 | ₩15,560 | 29,823 | |
| ₩15,600 | +370 | +2.4% | ₩15,310 | ₩15,600 | ₩15,210 | 23,662 | |
| ₩15,230 | -120 | -0.8% | ₩15,290 | ₩15,440 | ₩15,150 | 24,805 | |
| ₩15,350 | +90 | +0.6% | ₩15,260 | ₩15,470 | ₩15,210 | 20,930 | |
| ₩15,260 | +460 | +3.1% | ₩14,570 | ₩15,290 | ₩14,570 | 59,475 | |
| ₩14,800 | +680 | +4.8% | ₩14,290 | ₩14,910 | ₩14,130 | 76,818 | |
| ₩14,120 | -50 | -0.4% | ₩14,260 | ₩14,260 | ₩14,020 | 16,368 | |
| ₩14,170 | -400 | -2.7% | ₩14,570 | ₩14,600 | ₩14,160 | 25,771 | |
| ₩14,570 | +200 | +1.4% | ₩14,380 | ₩14,590 | ₩14,330 | 9,787 | |
| ₩14,370 | 0 | 0.0% | ₩14,550 | ₩14,550 | ₩14,370 | 207,539 | |
| ₩14,370 | -140 | -1.0% | ₩14,580 | ₩14,580 | ₩14,330 | 15,035 | |
| ₩14,510 | -40 | -0.3% | ₩14,530 | ₩14,600 | ₩14,390 | 17,525 | |
| ₩14,550 | -40 | -0.3% | ₩14,580 | ₩14,720 | ₩14,450 | 24,489 | |
| ₩14,590 | -60 | -0.4% | ₩14,650 | ₩14,660 | ₩14,480 | 17,012 | |
| ₩14,650 | +50 | +0.3% | ₩14,500 | ₩14,890 | ₩14,500 | 9,510 | |
| ₩14,600 | -130 | -0.9% | ₩14,850 | ₩14,850 | ₩14,490 | 26,371 | |
| ₩14,730 | +10 | +0.1% | ₩14,720 | ₩14,830 | ₩14,680 | 7,947 | |
| ₩14,720 | -190 | -1.3% | ₩14,960 | ₩14,980 | ₩14,720 | 18,667 | |
| ₩14,910 | +40 | +0.3% | ₩14,880 | ₩15,100 | ₩14,810 | 12,181 | |
| ₩14,870 | 0 | 0.0% | ₩14,810 | ₩15,190 | ₩14,770 | 15,666 | |
| ₩14,870 | +140 | +1.0% | ₩14,980 | ₩15,040 | ₩14,710 | 22,446 | |
| ₩14,730 | -430 | -2.8% | ₩15,040 | ₩15,060 | ₩14,730 | 24,448 | |
| ₩15,160 | +230 | +1.5% | ₩14,940 | ₩15,190 | ₩14,800 | 15,416 | |
| ₩14,930 | -150 | -1.0% | ₩15,080 | ₩15,090 | ₩14,770 | 22,379 | |
| ₩15,080 | +220 | +1.5% | ₩14,880 | ₩15,180 | ₩14,770 | 11,415 | |
| ₩14,860 | -280 | -1.8% | ₩15,180 | ₩15,440 | ₩14,820 | 16,094 | |
| ₩15,140 | +40 | +0.3% | ₩15,110 | ₩15,400 | ₩15,000 | 15,414 | |
| ₩15,100 | +10 | +0.1% | ₩15,300 | ₩15,300 | ₩14,770 | 13,939 | |
| ₩15,090 | +90 | +0.6% | ₩15,190 | ₩15,190 | ₩14,820 | 14,881 | |
| ₩15,000 | -60 | -0.4% | ₩15,080 | ₩15,080 | ₩14,750 | 15,323 | |
| ₩15,060 | +60 | +0.4% | ₩14,950 | ₩15,080 | ₩14,900 | 21,586 | |
| ₩15,000 | -290 | -1.9% | ₩15,300 | ₩15,300 | ₩14,730 | 23,090 | |
| ₩15,290 | -210 | -1.4% | ₩15,380 | ₩15,590 | ₩15,070 | 22,506 | |
| ₩15,500 | +380 | +2.5% | ₩15,210 | ₩15,500 | ₩15,210 | 21,996 | |
| ₩15,120 | -30 | -0.2% | ₩15,450 | ₩15,450 | ₩15,110 | 21,897 | |
| ₩15,150 | -240 | -1.6% | ₩15,480 | ₩15,480 | ₩15,000 | 27,891 | |
| ₩15,390 | +170 | +1.1% | ₩15,350 | ₩15,500 | ₩15,180 | 20,322 | |
| ₩15,220 | +110 | +0.7% | ₩15,210 | ₩15,360 | ₩14,910 | 35,382 | |
| ₩15,110 | -60 | -0.4% | ₩15,120 | ₩15,280 | ₩15,040 | 26,943 | |
| ₩15,170 | -210 | -1.4% | ₩15,490 | ₩15,490 | ₩15,060 | 24,427 | |
| ₩15,380 | +180 | +1.2% | ₩15,380 | ₩15,490 | ₩15,220 | 28,688 | |
| ₩15,200 | +280 | +1.9% | ₩14,920 | ₩15,270 | ₩14,920 | 30,207 | |
| ₩14,920 | -80 | -0.5% | ₩15,000 | ₩15,170 | ₩14,710 | 20,127 | |
| ₩15,000 | +480 | +3.3% | ₩14,470 | ₩15,000 | ₩14,210 | 37,796 | |
| ₩14,520 | +150 | +1.0% | ₩14,000 | ₩14,750 | ₩14,000 | 30,948 |
- Ticker
- KRX:002320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 13, 2026
Hanjin Logistics Q1 Operating Profit 17 Billion Won, Down 38% From Year Earlier
Latest news
Hanjin Logistics Q1 Operating Profit 17 Billion Won, Down 38% From Year Earlier
Apr 13, 2026
Closed ₩19,330 (+0.7%) on Apr 14, 2026
Hanjin Logistics Q4 Operating Profit 16.3 Billion Won, Swings To Profit From Year Earlier
Jan 9, 2026
Closed ₩19,370 (-0.1%) on Jan 12, 2026
HANJIN Logistics Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HANJIN Logistics Corporation.